Financial news on April 29, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT90.0691.5089.6290.5012.5M
IntelINTC79.5080.5078.7580.1310.5M
PepsicoPEP39.6340.0038.3839.388.29M
Cisco SystemsCSCO71.1372.4470.6372.006.92M
Oracle Corp.ORCL26.3826.5025.8126.386.76M
AltriaMO37.6337.8137.2537.445.67M
PfizerPFE113.00113.40111.00112.605.65M
HP Inc.HPQ72.0075.4471.5675.004.65M
SchlumbergerSLB79.0083.7578.8883.444.01M
General ElectricGE82.5083.4481.5082.313.54M
International Business MachinesIBM115.69116.87114.62115.563.4M
Wal-Mart StoresWMT49.2549.6348.1949.313.16M
AmgenAMGN56.8858.3856.7558.063.1M
ExxonMobilXOM73.3773.6272.9472.943.02M
MerckMRK115.80117.00114.30116.002.76M
Coca-ColaKO73.3874.3872.6373.692.75M
AmazonAMZN97.2598.6393.6395.502.64M
Abbott LaboratoriesABT71.0071.5670.6370.632.5M
BoeingBA49.7550.4449.7550.062.32M
Procter & GamblePG81.0081.9480.8881.502.12M
Johnson & JohnsonJNJ69.7569.9468.7569.192M
Wells Fargo & Co.WFC38.1239.3837.5638.811.72M
AppleAAPL26.9427.4426.7527.001.69M
McDonald'sMCD58.7559.6958.0659.311.67M
Bristol-Myers SquibbBMY103.10104.40101.10103.501.59M
Walt Disney & Co.DIS123.90124.50123.00123.901.48M
AT&T Inc.T40.5040.5639.9440.311.46M
Home DepotHD67.0067.3866.1367.311.42M
JPMorgan ChaseJPM133.37135.94132.75135.131.39M
Verizon CommunicationsVZ91.8192.7591.4492.191.3M
Union PacificUNP55.0055.3154.7555.131.25M
UnitedHealth GroupUNH67.5067.5065.5066.751.12M
ChevronCVX82.3884.4482.3183.251.01M
ComcastCMCSA34.1934.5033.6334.00858K
3MMMM92.2593.3891.9492.94686K
ConocoPhillipsCOP47.4448.6947.4448.56534K
United TechnologiesUTX97.3897.8196.5096.81479K
Gilead SciencesGILD38.5039.1937.5038.63166K
Berkshire HathawayBRK.B2258.002277.002255.002270.004.2K

See what else happened on April 29, 1998