Financial news on April 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 90.06 | 91.50 | 89.62 | 90.50 | 12.5M |
| Intel | INTC | 79.50 | 80.50 | 78.75 | 80.13 | 10.5M |
| Pepsico | PEP | 39.63 | 40.00 | 38.38 | 39.38 | 8.29M |
| Cisco Systems | CSCO | 71.13 | 72.44 | 70.63 | 72.00 | 6.92M |
| Oracle Corp. | ORCL | 26.38 | 26.50 | 25.81 | 26.38 | 6.76M |
| Altria | MO | 37.63 | 37.81 | 37.25 | 37.44 | 5.67M |
| Pfizer | PFE | 113.00 | 113.40 | 111.00 | 112.60 | 5.65M |
| HP Inc. | HPQ | 72.00 | 75.44 | 71.56 | 75.00 | 4.65M |
| Schlumberger | SLB | 79.00 | 83.75 | 78.88 | 83.44 | 4.01M |
| General Electric | GE | 82.50 | 83.44 | 81.50 | 82.31 | 3.54M |
| International Business Machines | IBM | 115.69 | 116.87 | 114.62 | 115.56 | 3.4M |
| Wal-Mart Stores | WMT | 49.25 | 49.63 | 48.19 | 49.31 | 3.16M |
| Amgen | AMGN | 56.88 | 58.38 | 56.75 | 58.06 | 3.1M |
| ExxonMobil | XOM | 73.37 | 73.62 | 72.94 | 72.94 | 3.02M |
| Merck | MRK | 115.80 | 117.00 | 114.30 | 116.00 | 2.76M |
| Coca-Cola | KO | 73.38 | 74.38 | 72.63 | 73.69 | 2.75M |
| Amazon | AMZN | 97.25 | 98.63 | 93.63 | 95.50 | 2.64M |
| Abbott Laboratories | ABT | 71.00 | 71.56 | 70.63 | 70.63 | 2.5M |
| Boeing | BA | 49.75 | 50.44 | 49.75 | 50.06 | 2.32M |
| Procter & Gamble | PG | 81.00 | 81.94 | 80.88 | 81.50 | 2.12M |
| Johnson & Johnson | JNJ | 69.75 | 69.94 | 68.75 | 69.19 | 2M |
| Wells Fargo & Co. | WFC | 38.12 | 39.38 | 37.56 | 38.81 | 1.72M |
| Apple | AAPL | 26.94 | 27.44 | 26.75 | 27.00 | 1.69M |
| McDonald's | MCD | 58.75 | 59.69 | 58.06 | 59.31 | 1.67M |
| Bristol-Myers Squibb | BMY | 103.10 | 104.40 | 101.10 | 103.50 | 1.59M |
| Walt Disney & Co. | DIS | 123.90 | 124.50 | 123.00 | 123.90 | 1.48M |
| AT&T Inc. | T | 40.50 | 40.56 | 39.94 | 40.31 | 1.46M |
| Home Depot | HD | 67.00 | 67.38 | 66.13 | 67.31 | 1.42M |
| JPMorgan Chase | JPM | 133.37 | 135.94 | 132.75 | 135.13 | 1.39M |
| Verizon Communications | VZ | 91.81 | 92.75 | 91.44 | 92.19 | 1.3M |
| Union Pacific | UNP | 55.00 | 55.31 | 54.75 | 55.13 | 1.25M |
| UnitedHealth Group | UNH | 67.50 | 67.50 | 65.50 | 66.75 | 1.12M |
| Chevron | CVX | 82.38 | 84.44 | 82.31 | 83.25 | 1.01M |
| Comcast | CMCSA | 34.19 | 34.50 | 33.63 | 34.00 | 858K |
| 3M | MMM | 92.25 | 93.38 | 91.94 | 92.94 | 686K |
| ConocoPhillips | COP | 47.44 | 48.69 | 47.44 | 48.56 | 534K |
| United Technologies | UTX | 97.38 | 97.81 | 96.50 | 96.81 | 479K |
| Gilead Sciences | GILD | 38.50 | 39.19 | 37.50 | 38.63 | 166K |
| Berkshire Hathaway | BRK.B | 2258.00 | 2277.00 | 2255.00 | 2270.00 | 4.2K |
See what else happened on April 29th, 1998