Financial news on April 29, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 90.06 91.50 89.62 90.50 12.5M
Intel INTC 79.50 80.50 78.75 80.13 10.5M
Pepsico PEP 39.63 40.00 38.38 39.38 8.29M
Cisco Systems CSCO 71.13 72.44 70.63 72.00 6.92M
Oracle Corp. ORCL 26.38 26.50 25.81 26.38 6.76M
Altria MO 37.63 37.81 37.25 37.44 5.67M
Pfizer PFE 113.00 113.40 111.00 112.60 5.65M
HP Inc. HPQ 72.00 75.44 71.56 75.00 4.65M
Schlumberger SLB 79.00 83.75 78.88 83.44 4.01M
General Electric GE 82.50 83.44 81.50 82.31 3.54M
International Business Machines IBM 115.69 116.87 114.62 115.56 3.4M
Wal-Mart Stores WMT 49.25 49.63 48.19 49.31 3.16M
Amgen AMGN 56.88 58.38 56.75 58.06 3.1M
ExxonMobil XOM 73.37 73.62 72.94 72.94 3.02M
Merck MRK 115.80 117.00 114.30 116.00 2.76M
Coca-Cola KO 73.38 74.38 72.63 73.69 2.75M
Amazon AMZN 97.25 98.63 93.63 95.50 2.64M
Abbott Laboratories ABT 71.00 71.56 70.63 70.63 2.5M
Boeing BA 49.75 50.44 49.75 50.06 2.32M
Procter & Gamble PG 81.00 81.94 80.88 81.50 2.12M
Johnson & Johnson JNJ 69.75 69.94 68.75 69.19 2M
Wells Fargo & Co. WFC 38.12 39.38 37.56 38.81 1.72M
Apple AAPL 26.94 27.44 26.75 27.00 1.69M
McDonald's MCD 58.75 59.69 58.06 59.31 1.67M
Bristol-Myers Squibb BMY 103.10 104.40 101.10 103.50 1.59M
Walt Disney & Co. DIS 123.90 124.50 123.00 123.90 1.48M
AT&T Inc. T 40.50 40.56 39.94 40.31 1.46M
Home Depot HD 67.00 67.38 66.13 67.31 1.42M
JPMorgan Chase JPM 133.37 135.94 132.75 135.13 1.39M
Verizon Communications VZ 91.81 92.75 91.44 92.19 1.3M
Union Pacific UNP 55.00 55.31 54.75 55.13 1.25M
UnitedHealth Group UNH 67.50 67.50 65.50 66.75 1.12M
Chevron CVX 82.38 84.44 82.31 83.25 1.01M
Comcast CMCSA 34.19 34.50 33.63 34.00 858K
3M MMM 92.25 93.38 91.94 92.94 686K
ConocoPhillips COP 47.44 48.69 47.44 48.56 534K
United Technologies UTX 97.38 97.81 96.50 96.81 479K
Gilead Sciences GILD 38.50 39.19 37.50 38.63 166K
Berkshire Hathaway BRK.B 2258.00 2277.00 2255.00 2270.00 4.2K

See what else happened on April 29, 1998