Financial news on December 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 122.10 | 124.00 | 120.40 | 121.10 | 10.1M |
| Cisco Systems | CSCO | 94.63 | 94.69 | 92.19 | 93.50 | 8.24M |
| Microsoft | MSFT | 142.56 | 142.56 | 139.63 | 140.50 | 7.41M |
| Oracle Corp. | ORCL | 44.25 | 44.88 | 43.69 | 44.50 | 6.2M |
| Walt Disney & Co. | DIS | 30.63 | 30.69 | 30.25 | 30.44 | 4.55M |
| Boeing | BA | 32.25 | 32.38 | 32.00 | 32.06 | 4.29M |
| Amazon | AMZN | 350.00 | 350.10 | 328.50 | 332.30 | 4.1M |
| Schlumberger | SLB | 46.50 | 47.00 | 45.25 | 46.88 | 3.96M |
| Altria | MO | 53.56 | 54.81 | 52.63 | 54.19 | 3.94M |
| Pfizer | PFE | 119.80 | 125.60 | 119.50 | 124.60 | 3.81M |
| Pepsico | PEP | 40.00 | 41.63 | 40.00 | 41.00 | 3.54M |
| Abbott Laboratories | ABT | 47.00 | 48.94 | 46.94 | 48.94 | 3.5M |
| Apple | AAPL | 41.13 | 41.50 | 40.25 | 40.81 | 3.46M |
| ExxonMobil | XOM | 74.44 | 75.75 | 73.94 | 75.62 | 2.88M |
| Home Depot | HD | 59.38 | 61.75 | 59.19 | 61.56 | 2.81M |
| Wal-Mart Stores | WMT | 80.19 | 82.75 | 79.00 | 81.94 | 2.77M |
| Wells Fargo & Co. | WFC | 38.63 | 39.44 | 38.00 | 39.31 | 2.73M |
| General Electric | GE | 101.81 | 103.94 | 101.44 | 103.25 | 2.69M |
| Johnson & Johnson | JNJ | 80.75 | 84.06 | 80.69 | 83.75 | 2.68M |
| JPMorgan Chase | JPM | 71.37 | 72.50 | 70.31 | 72.00 | 2.34M |
| Coca-Cola | KO | 68.94 | 69.88 | 68.56 | 69.31 | 2.11M |
| HP Inc. | HPQ | 69.56 | 69.56 | 68.00 | 68.25 | 1.95M |
| Merck | MRK | 147.40 | 151.30 | 146.30 | 151.10 | 1.91M |
| International Business Machines | IBM | 188.63 | 188.94 | 187.00 | 187.13 | 1.88M |
| Verizon Communications | VZ | 58.25 | 59.81 | 58.06 | 59.75 | 1.83M |
| AT&T Inc. | T | 53.38 | 54.50 | 53.13 | 54.13 | 1.75M |
| McDonald's | MCD | 75.88 | 77.25 | 75.69 | 77.00 | 1.51M |
| Bristol-Myers Squibb | BMY | 128.80 | 134.30 | 128.60 | 133.80 | 1.5M |
| Amgen | AMGN | 104.60 | 104.90 | 101.80 | 104.90 | 1.46M |
| Procter & Gamble | PG | 92.94 | 93.94 | 92.75 | 93.50 | 1.42M |
| 3M | MMM | 73.75 | 75.31 | 73.13 | 75.13 | 915K |
| ConocoPhillips | COP | 42.56 | 43.25 | 42.25 | 42.63 | 808K |
| Chevron | CVX | 84.69 | 85.56 | 84.13 | 85.13 | 628K |
| Union Pacific | UNP | 43.69 | 43.88 | 43.56 | 43.69 | 559K |
| United Technologies | UTX | 108.80 | 110.40 | 108.80 | 109.80 | 496K |
| Comcast | CMCSA | 57.13 | 58.06 | 56.63 | 57.50 | 381K |
| UnitedHealth Group | UNH | 44.62 | 44.88 | 44.00 | 44.00 | 378K |
| Gilead Sciences | GILD | 38.63 | 39.88 | 37.75 | 39.38 | 178K |
| Berkshire Hathaway | BRK.B | 2262.00 | 2289.00 | 2244.00 | 2254.00 | 21.8K |
See what else happened on December 29th, 1998