Financial news on December 29, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 122.10 124.00 120.40 121.10 10.1M
Cisco Systems CSCO 94.63 94.69 92.19 93.50 8.24M
Microsoft MSFT 142.56 142.56 139.63 140.50 7.41M
Oracle Corp. ORCL 44.25 44.88 43.69 44.50 6.2M
Walt Disney & Co. DIS 30.63 30.69 30.25 30.44 4.55M
Boeing BA 32.25 32.38 32.00 32.06 4.29M
Amazon AMZN 350.00 350.10 328.50 332.30 4.1M
Schlumberger SLB 46.50 47.00 45.25 46.88 3.96M
Altria MO 53.56 54.81 52.63 54.19 3.94M
Pfizer PFE 119.80 125.60 119.50 124.60 3.81M
Pepsico PEP 40.00 41.63 40.00 41.00 3.54M
Abbott Laboratories ABT 47.00 48.94 46.94 48.94 3.5M
Apple AAPL 41.13 41.50 40.25 40.81 3.46M
ExxonMobil XOM 74.44 75.75 73.94 75.62 2.88M
Home Depot HD 59.38 61.75 59.19 61.56 2.81M
Wal-Mart Stores WMT 80.19 82.75 79.00 81.94 2.77M
Wells Fargo & Co. WFC 38.63 39.44 38.00 39.31 2.73M
General Electric GE 101.81 103.94 101.44 103.25 2.69M
Johnson & Johnson JNJ 80.75 84.06 80.69 83.75 2.68M
JPMorgan Chase JPM 71.37 72.50 70.31 72.00 2.34M
Coca-Cola KO 68.94 69.88 68.56 69.31 2.11M
HP Inc. HPQ 69.56 69.56 68.00 68.25 1.95M
Merck MRK 147.40 151.30 146.30 151.10 1.91M
International Business Machines IBM 188.63 188.94 187.00 187.13 1.88M
Verizon Communications VZ 58.25 59.81 58.06 59.75 1.83M
AT&T Inc. T 53.38 54.50 53.13 54.13 1.75M
McDonald's MCD 75.88 77.25 75.69 77.00 1.51M
Bristol-Myers Squibb BMY 128.80 134.30 128.60 133.80 1.5M
Amgen AMGN 104.60 104.90 101.80 104.90 1.46M
Procter & Gamble PG 92.94 93.94 92.75 93.50 1.42M
3M MMM 73.75 75.31 73.13 75.13 915K
ConocoPhillips COP 42.56 43.25 42.25 42.63 808K
Chevron CVX 84.69 85.56 84.13 85.13 628K
Union Pacific UNP 43.69 43.88 43.56 43.69 559K
United Technologies UTX 108.80 110.40 108.80 109.80 496K
Comcast CMCSA 57.13 58.06 56.63 57.50 381K
UnitedHealth Group UNH 44.62 44.88 44.00 44.00 378K
Gilead Sciences GILD 38.63 39.88 37.75 39.38 178K
Berkshire Hathaway BRK.B 2262.00 2289.00 2244.00 2254.00 21.8K

See what else happened on December 29, 1998