Financial news on December 29, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC122.10124.00120.40121.1010.1M
Cisco SystemsCSCO94.6394.6992.1993.508.24M
MicrosoftMSFT142.56142.56139.63140.507.41M
Oracle Corp.ORCL44.2544.8843.6944.506.2M
Walt Disney & Co.DIS30.6330.6930.2530.444.55M
BoeingBA32.2532.3832.0032.064.29M
AmazonAMZN350.00350.10328.50332.304.1M
SchlumbergerSLB46.5047.0045.2546.883.96M
AltriaMO53.5654.8152.6354.193.94M
PfizerPFE119.80125.60119.50124.603.81M
PepsicoPEP40.0041.6340.0041.003.54M
Abbott LaboratoriesABT47.0048.9446.9448.943.5M
AppleAAPL41.1341.5040.2540.813.46M
ExxonMobilXOM74.4475.7573.9475.622.88M
Home DepotHD59.3861.7559.1961.562.81M
Wal-Mart StoresWMT80.1982.7579.0081.942.77M
Wells Fargo & Co.WFC38.6339.4438.0039.312.73M
General ElectricGE101.81103.94101.44103.252.69M
Johnson & JohnsonJNJ80.7584.0680.6983.752.68M
JPMorgan ChaseJPM71.3772.5070.3172.002.34M
Coca-ColaKO68.9469.8868.5669.312.11M
HP Inc.HPQ69.5669.5668.0068.251.95M
MerckMRK147.40151.30146.30151.101.91M
International Business MachinesIBM188.63188.94187.00187.131.88M
Verizon CommunicationsVZ58.2559.8158.0659.751.83M
AT&T Inc.T53.3854.5053.1354.131.75M
McDonald'sMCD75.8877.2575.6977.001.51M
Bristol-Myers SquibbBMY128.80134.30128.60133.801.5M
AmgenAMGN104.60104.90101.80104.901.46M
Procter & GamblePG92.9493.9492.7593.501.42M
3MMMM73.7575.3173.1375.13915K
ConocoPhillipsCOP42.5643.2542.2542.63808K
ChevronCVX84.6985.5684.1385.13628K
Union PacificUNP43.6943.8843.5643.69559K
United TechnologiesUTX108.80110.40108.80109.80496K
ComcastCMCSA57.1358.0656.6357.50381K
UnitedHealth GroupUNH44.6244.8844.0044.00378K
Gilead SciencesGILD38.6339.8837.7539.38178K
Berkshire HathawayBRK.B2262.002289.002244.002254.0021.8K

See what else happened on December 29, 1998