Financial news on December 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.30 | 17.39 | 17.14 | 17.24 | 36M |
| Microsoft | MSFT | 26.41 | 26.50 | 26.26 | 26.27 | 34.5M |
| Intel | INTC | 25.41 | 25.55 | 25.01 | 25.07 | 26.7M |
| Pfizer | PFE | 23.55 | 23.64 | 23.44 | 23.45 | 24.8M |
| Oracle Corp. | ORCL | 12.27 | 12.36 | 12.23 | 12.29 | 21.1M |
| Verizon Communications | VZ | 30.16 | 30.38 | 30.15 | 30.27 | 17.5M |
| Apple | AAPL | 73.78 | 73.82 | 71.42 | 71.45 | 17.5M |
| General Electric | GE | 35.11 | 35.45 | 35.10 | 35.19 | 16.1M |
| ExxonMobil | XOM | 56.25 | 56.76 | 56.10 | 56.24 | 14.2M |
| Alphabet | GOOGL | 427.98 | 428.73 | 419.17 | 420.15 | 13.9M |
| ConocoPhillips | COP | 58.29 | 58.81 | 57.70 | 57.70 | 12M |
| AT&T Inc. | T | 24.62 | 24.85 | 24.57 | 24.62 | 9.05M |
| HP Inc. | HPQ | 28.70 | 28.93 | 28.70 | 28.74 | 8.11M |
| Abbott Laboratories | ABT | 40.30 | 40.43 | 39.71 | 39.80 | 8.06M |
| Wal-Mart Stores | WMT | 47.87 | 48.02 | 47.42 | 47.48 | 7.72M |
| Bristol-Myers Squibb | BMY | 22.90 | 23.27 | 22.90 | 23.13 | 7.69M |
| Merck | MRK | 32.08 | 32.54 | 32.08 | 32.35 | 7.65M |
| JPMorgan Chase | JPM | 39.86 | 40.05 | 39.80 | 39.86 | 7.39M |
| Altria | MO | 75.35 | 76.00 | 75.01 | 75.10 | 5.94M |
| Comcast | CMCSA | 26.14 | 26.32 | 26.09 | 26.10 | 5.93M |
| Coca-Cola | KO | 40.67 | 40.90 | 40.42 | 40.60 | 5.58M |
| Johnson & Johnson | JNJ | 60.53 | 60.70 | 60.04 | 60.25 | 5.33M |
| Walt Disney & Co. | DIS | 24.18 | 24.28 | 24.10 | 24.17 | 4.94M |
| Amgen | AMGN | 79.84 | 80.00 | 78.38 | 79.02 | 4.75M |
| Chevron | CVX | 56.73 | 57.29 | 56.44 | 56.47 | 4.63M |
| Home Depot | HD | 41.17 | 41.20 | 40.67 | 40.74 | 4.54M |
| Procter & Gamble | PG | 58.43 | 58.65 | 58.12 | 58.42 | 4.01M |
| International Business Machines | IBM | 82.80 | 83.06 | 82.22 | 82.40 | 3.96M |
| Pepsico | PEP | 59.50 | 59.55 | 59.26 | 59.54 | 3.82M |
| UnitedHealth Group | UNH | 63.43 | 63.45 | 62.75 | 62.90 | 3.56M |
| Amazon | AMZN | 48.00 | 48.46 | 47.97 | 47.99 | 3.17M |
| Schlumberger | SLB | 98.12 | 98.93 | 96.79 | 96.90 | 3.05M |
| McDonald's | MCD | 34.05 | 34.29 | 34.01 | 34.14 | 2.53M |
| Wells Fargo & Co. | WFC | 63.17 | 63.46 | 63.00 | 63.06 | 2.26M |
| Boeing | BA | 71.20 | 71.62 | 71.14 | 71.18 | 1.94M |
| Gilead Sciences | GILD | 53.30 | 53.55 | 52.57 | 52.84 | 1.66M |
| United Technologies | UTX | 56.80 | 57.20 | 56.32 | 56.33 | 1.53M |
| 3M | MMM | 78.35 | 78.67 | 78.10 | 78.29 | 1.37M |
| Union Pacific | UNP | 80.00 | 81.05 | 79.97 | 81.00 | 898K |
| Berkshire Hathaway | BRK.B | 2936.00 | 2949.00 | 2936.00 | 2949.00 | 6K |
Exchange Rates of December 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.820 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.164 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.315 CHF | 1 CHF = 0.761 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.068 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.617 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.357 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.008 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.267 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
See what else happened on December 29th, 2005