Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	17.30	17.39	17.14	17.24	36M
Microsoft	MSFT	26.41	26.50	26.26	26.27	34.5M
Intel	INTC	25.41	25.55	25.01	25.07	26.7M
Pfizer	PFE	23.55	23.64	23.44	23.45	24.8M
Oracle Corp.	ORCL	12.27	12.36	12.23	12.29	21.1M
Verizon Communications	VZ	30.16	30.38	30.15	30.27	17.5M
Apple	AAPL	73.78	73.82	71.42	71.45	17.5M
General Electric	GE	35.11	35.45	35.10	35.19	16.1M
ExxonMobil	XOM	56.25	56.76	56.10	56.24	14.2M
Alphabet	GOOGL	427.98	428.73	419.17	420.15	13.9M
ConocoPhillips	COP	58.29	58.81	57.70	57.70	12M
AT&T Inc.	T	24.62	24.85	24.57	24.62	9.05M
HP Inc.	HPQ	28.70	28.93	28.70	28.74	8.11M
Abbott Laboratories	ABT	40.30	40.43	39.71	39.80	8.06M
Wal-Mart Stores	WMT	47.87	48.02	47.42	47.48	7.72M
Bristol-Myers Squibb	BMY	22.90	23.27	22.90	23.13	7.69M
Merck	MRK	32.08	32.54	32.08	32.35	7.65M
JPMorgan Chase	JPM	39.86	40.05	39.80	39.86	7.39M
Altria	MO	75.35	76.00	75.01	75.10	5.94M
Comcast	CMCSA	26.14	26.32	26.09	26.10	5.93M
Coca-Cola	KO	40.67	40.90	40.42	40.60	5.58M
Johnson & Johnson	JNJ	60.53	60.70	60.04	60.25	5.33M
Walt Disney & Co.	DIS	24.18	24.28	24.10	24.17	4.94M
Amgen	AMGN	79.84	80.00	78.38	79.02	4.75M
Chevron	CVX	56.73	57.29	56.44	56.47	4.63M
Home Depot	HD	41.17	41.20	40.67	40.74	4.54M
Procter & Gamble	PG	58.43	58.65	58.12	58.42	4.01M
International Business Machines	IBM	82.80	83.06	82.22	82.40	3.96M
Pepsico	PEP	59.50	59.55	59.26	59.54	3.82M
UnitedHealth Group	UNH	63.43	63.45	62.75	62.90	3.56M
Amazon	AMZN	48.00	48.46	47.97	47.99	3.17M
Schlumberger	SLB	98.12	98.93	96.79	96.90	3.05M
McDonald's	MCD	34.05	34.29	34.01	34.14	2.53M
Wells Fargo & Co.	WFC	63.17	63.46	63.00	63.06	2.26M
Boeing	BA	71.20	71.62	71.14	71.18	1.94M
Gilead Sciences	GILD	53.30	53.55	52.57	52.84	1.66M
United Technologies	UTX	56.80	57.20	56.32	56.33	1.53M
3M	MMM	78.35	78.67	78.10	78.29	1.37M
Union Pacific	UNP	80.00	81.05	79.97	81.00	898K
Berkshire Hathaway	BRK.B	2936.00	2949.00	2936.00	2949.00	6K

Exchange Rates of December 29, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117.820 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.164 CAD	1 CAD = 0.859 USD
US Dollar	Swiss Franc	1 USD = 1.315 CHF	1 CHF = 0.761 USD
US Dollar	Chinese Yuan	1 USD = 8.068 CNY	1 CNY = 0.124 USD
Euro	Japanese Yen	1 EUR = 139.460 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.686 GBP	1 GBP = 1.458 EUR
Euro	Australian Dollar	1 EUR = 1.617 AUD	1 AUD = 0.618 EUR
Euro	Canadian Dollar	1 EUR = 1.378 CAD	1 CAD = 0.726 EUR
Euro	Swiss Franc	1 EUR = 1.556 CHF	1 CHF = 0.643 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.357 AUD	1 AUD = 0.424 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.008 CAD	1 CAD = 0.498 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.267 CHF	1 CHF = 0.441 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.851 CAD	1 CAD = 1.175 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.962 CHF	1 CHF = 1.040 AUD