Financial news on December 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17,30 | 17,39 | 17,14 | 17,24 | 36M |
| Microsoft | MSFT | 26,41 | 26,50 | 26,26 | 26,27 | 34.5M |
| Intel | INTC | 25,41 | 25,55 | 25,01 | 25,07 | 26.7M |
| Pfizer | PFE | 23,55 | 23,64 | 23,44 | 23,45 | 24.8M |
| Oracle Corp. | ORCL | 12,27 | 12,36 | 12,23 | 12,29 | 21.1M |
| Verizon Communications | VZ | 30,16 | 30,38 | 30,15 | 30,27 | 17.5M |
| Apple | AAPL | 73,78 | 73,82 | 71,42 | 71,45 | 17.5M |
| General Electric | GE | 35,11 | 35,45 | 35,10 | 35,19 | 16.1M |
| ExxonMobil | XOM | 56,25 | 56,76 | 56,10 | 56,24 | 14.2M |
| Alphabet | GOOGL | 427,98 | 428,73 | 419,17 | 420,15 | 13.9M |
| ConocoPhillips | COP | 58,29 | 58,81 | 57,70 | 57,70 | 12M |
| AT&T Inc. | T | 24,62 | 24,85 | 24,57 | 24,62 | 9.05M |
| HP Inc. | HPQ | 28,70 | 28,93 | 28,70 | 28,74 | 8.11M |
| Abbott Laboratories | ABT | 40,30 | 40,43 | 39,71 | 39,80 | 8.06M |
| Wal-Mart Stores | WMT | 47,87 | 48,02 | 47,42 | 47,48 | 7.72M |
| Bristol-Myers Squibb | BMY | 22,90 | 23,27 | 22,90 | 23,13 | 7.69M |
| Merck | MRK | 32,08 | 32,54 | 32,08 | 32,35 | 7.65M |
| JPMorgan Chase | JPM | 39,86 | 40,05 | 39,80 | 39,86 | 7.39M |
| Altria | MO | 75,35 | 76,00 | 75,01 | 75,10 | 5.94M |
| Comcast | CMCSA | 26,14 | 26,32 | 26,09 | 26,10 | 5.93M |
| Coca-Cola | KO | 40,67 | 40,90 | 40,42 | 40,60 | 5.58M |
| Johnson & Johnson | JNJ | 60,53 | 60,70 | 60,04 | 60,25 | 5.33M |
| Walt Disney & Co. | DIS | 24,18 | 24,28 | 24,10 | 24,17 | 4.94M |
| Amgen | AMGN | 79,84 | 80,00 | 78,38 | 79,02 | 4.75M |
| Chevron | CVX | 56,73 | 57,29 | 56,44 | 56,47 | 4.63M |
| Home Depot | HD | 41,17 | 41,20 | 40,67 | 40,74 | 4.54M |
| Procter & Gamble | PG | 58,43 | 58,65 | 58,12 | 58,42 | 4.01M |
| International Business Machines | IBM | 82,80 | 83,06 | 82,22 | 82,40 | 3.96M |
| Pepsico | PEP | 59,50 | 59,55 | 59,26 | 59,54 | 3.82M |
| UnitedHealth Group | UNH | 63,43 | 63,45 | 62,75 | 62,90 | 3.56M |
| Amazon | AMZN | 48,00 | 48,46 | 47,97 | 47,99 | 3.17M |
| Schlumberger | SLB | 98,12 | 98,93 | 96,79 | 96,90 | 3.05M |
| McDonald's | MCD | 34,05 | 34,29 | 34,01 | 34,14 | 2.53M |
| Wells Fargo & Co. | WFC | 63,17 | 63,46 | 63,00 | 63,06 | 2.26M |
| Boeing | BA | 71,20 | 71,62 | 71,14 | 71,18 | 1.94M |
| Gilead Sciences | GILD | 53,30 | 53,55 | 52,57 | 52,84 | 1.66M |
| United Technologies | UTX | 56,80 | 57,20 | 56,32 | 56,33 | 1.53M |
| 3M | MMM | 78,35 | 78,67 | 78,10 | 78,29 | 1.37M |
| Union Pacific | UNP | 80,00 | 81,05 | 79,97 | 81,00 | 898K |
| Berkshire Hathaway | BRK.B | 2936,00 | 2949,00 | 2936,00 | 2949,00 | 6K |
Exchange Rates of December 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,820 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,164 CAD | 1 CAD = 0,859 USD |
| US Dollar | Swiss Franc | 1 USD = 1,315 CHF | 1 CHF = 0,761 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,068 CNY | 1 CNY = 0,124 USD |
| Euro | Japanese Yen | 1 EUR = 139,460 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,686 GBP | 1 GBP = 1,458 EUR |
| Euro | Australian Dollar | 1 EUR = 1,617 AUD | 1 AUD = 0,618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,378 CAD | 1 CAD = 0,726 EUR |
| Euro | Swiss Franc | 1 EUR = 1,556 CHF | 1 CHF = 0,643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,357 AUD | 1 AUD = 0,424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,008 CAD | 1 CAD = 0,498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,267 CHF | 1 CHF = 0,441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,851 CAD | 1 CAD = 1,175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,962 CHF | 1 CHF = 1,040 AUD |
See what else happened on December 29th, 2005