Financial news on December 29, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.30 17.39 17.14 17.24 36M
Microsoft MSFT 26.41 26.50 26.26 26.27 34.5M
Intel INTC 25.41 25.55 25.01 25.07 26.7M
Pfizer PFE 23.55 23.64 23.44 23.45 24.8M
Oracle Corp. ORCL 12.27 12.36 12.23 12.29 21.1M
Verizon Communications VZ 30.16 30.38 30.15 30.27 17.5M
Apple AAPL 73.78 73.82 71.42 71.45 17.5M
General Electric GE 35.11 35.45 35.10 35.19 16.1M
ExxonMobil XOM 56.25 56.76 56.10 56.24 14.2M
Alphabet GOOGL 427.98 428.73 419.17 420.15 13.9M
ConocoPhillips COP 58.29 58.81 57.70 57.70 12M
AT&T Inc. T 24.62 24.85 24.57 24.62 9.05M
HP Inc. HPQ 28.70 28.93 28.70 28.74 8.11M
Abbott Laboratories ABT 40.30 40.43 39.71 39.80 8.06M
Wal-Mart Stores WMT 47.87 48.02 47.42 47.48 7.72M
Bristol-Myers Squibb BMY 22.90 23.27 22.90 23.13 7.69M
Merck MRK 32.08 32.54 32.08 32.35 7.65M
JPMorgan Chase JPM 39.86 40.05 39.80 39.86 7.39M
Altria MO 75.35 76.00 75.01 75.10 5.94M
Comcast CMCSA 26.14 26.32 26.09 26.10 5.93M
Coca-Cola KO 40.67 40.90 40.42 40.60 5.58M
Johnson & Johnson JNJ 60.53 60.70 60.04 60.25 5.33M
Walt Disney & Co. DIS 24.18 24.28 24.10 24.17 4.94M
Amgen AMGN 79.84 80.00 78.38 79.02 4.75M
Chevron CVX 56.73 57.29 56.44 56.47 4.63M
Home Depot HD 41.17 41.20 40.67 40.74 4.54M
Procter & Gamble PG 58.43 58.65 58.12 58.42 4.01M
International Business Machines IBM 82.80 83.06 82.22 82.40 3.96M
Pepsico PEP 59.50 59.55 59.26 59.54 3.82M
UnitedHealth Group UNH 63.43 63.45 62.75 62.90 3.56M
Amazon AMZN 48.00 48.46 47.97 47.99 3.17M
Schlumberger SLB 98.12 98.93 96.79 96.90 3.05M
McDonald's MCD 34.05 34.29 34.01 34.14 2.53M
Wells Fargo & Co. WFC 63.17 63.46 63.00 63.06 2.26M
Boeing BA 71.20 71.62 71.14 71.18 1.94M
Gilead Sciences GILD 53.30 53.55 52.57 52.84 1.66M
United Technologies UTX 56.80 57.20 56.32 56.33 1.53M
3M MMM 78.35 78.67 78.10 78.29 1.37M
Union Pacific UNP 80.00 81.05 79.97 81.00 898K
Berkshire Hathaway BRK.B 2936.00 2949.00 2936.00 2949.00 6K
Exchange Rates of December 29, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.820 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.164 CAD 1 CAD = 0.859 USD
US Dollar Swiss Franc 1 USD = 1.315 CHF 1 CHF = 0.761 USD
US Dollar Chinese Yuan 1 USD = 8.068 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.458 EUR
Euro Australian Dollar 1 EUR = 1.617 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.378 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.357 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.008 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 2.267 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.175 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.040 AUD

See what else happened on December 29, 2005