Financial news on December 29, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,3017,3917,1417,2436M
MicrosoftMSFT26,4126,5026,2626,2734.5M
IntelINTC25,4125,5525,0125,0726.7M
PfizerPFE23,5523,6423,4423,4524.8M
Oracle Corp.ORCL12,2712,3612,2312,2921.1M
Verizon CommunicationsVZ30,1630,3830,1530,2717.5M
AppleAAPL73,7873,8271,4271,4517.5M
General ElectricGE35,1135,4535,1035,1916.1M
ExxonMobilXOM56,2556,7656,1056,2414.2M
AlphabetGOOGL427,98428,73419,17420,1513.9M
ConocoPhillipsCOP58,2958,8157,7057,7012M
AT&T Inc.T24,6224,8524,5724,629.05M
HP Inc.HPQ28,7028,9328,7028,748.11M
Abbott LaboratoriesABT40,3040,4339,7139,808.06M
Wal-Mart StoresWMT47,8748,0247,4247,487.72M
Bristol-Myers SquibbBMY22,9023,2722,9023,137.69M
MerckMRK32,0832,5432,0832,357.65M
JPMorgan ChaseJPM39,8640,0539,8039,867.39M
AltriaMO75,3576,0075,0175,105.94M
ComcastCMCSA26,1426,3226,0926,105.93M
Coca-ColaKO40,6740,9040,4240,605.58M
Johnson & JohnsonJNJ60,5360,7060,0460,255.33M
Walt Disney & Co.DIS24,1824,2824,1024,174.94M
AmgenAMGN79,8480,0078,3879,024.75M
ChevronCVX56,7357,2956,4456,474.63M
Home DepotHD41,1741,2040,6740,744.54M
Procter & GamblePG58,4358,6558,1258,424.01M
International Business MachinesIBM82,8083,0682,2282,403.96M
PepsicoPEP59,5059,5559,2659,543.82M
UnitedHealth GroupUNH63,4363,4562,7562,903.56M
AmazonAMZN48,0048,4647,9747,993.17M
SchlumbergerSLB98,1298,9396,7996,903.05M
McDonald'sMCD34,0534,2934,0134,142.53M
Wells Fargo & Co.WFC63,1763,4663,0063,062.26M
BoeingBA71,2071,6271,1471,181.94M
Gilead SciencesGILD53,3053,5552,5752,841.66M
United TechnologiesUTX56,8057,2056,3256,331.53M
3MMMM78,3578,6778,1078,291.37M
Union PacificUNP80,0081,0579,9781,00898K
Berkshire HathawayBRK.B2936,002949,002936,002949,006K
Exchange Rates of December 29, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,820 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,164 CAD1 CAD = 0,859 USD
US DollarSwiss Franc1 USD = 1,315 CHF1 CHF = 0,761 USD
US DollarChinese Yuan1 USD = 8,068 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 139,460 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,458 EUR
EuroAustralian Dollar1 EUR = 1,617 AUD1 AUD = 0,618 EUR
EuroCanadian Dollar1 EUR = 1,378 CAD1 CAD = 0,726 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,357 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,008 CAD1 CAD = 0,498 GBP
Pound SterlingSwiss Franc1 GBP = 2,267 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,851 CAD1 CAD = 1,175 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,040 AUD

See what else happened on December 29, 2005