Financial news on January 29th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54.61 | 54.95 | 53.19 | 53.53 | 93M | |
| AT&T Inc. | T | 32.40 | 33.55 | 32.01 | 33.31 | 83.1M |
| Microsoft | MSFT | 35.98 | 36.88 | 35.90 | 36.66 | 52.7M |
| General Electric | GE | 25.34 | 25.52 | 25.16 | 25.29 | 39.6M |
| Cisco Systems | CSCO | 21.62 | 21.84 | 21.60 | 21.65 | 35.4M |
| Pfizer | PFE | 30.24 | 30.46 | 30.00 | 30.11 | 29.2M |
| Intel | INTC | 24.75 | 24.96 | 24.63 | 24.68 | 27.1M |
| JPMorgan Chase | JPM | 54.96 | 55.87 | 54.85 | 55.53 | 25.5M |
| Verizon Communications | VZ | 47.00 | 47.98 | 46.69 | 47.69 | 25M |
| Coca-Cola | KO | 38.57 | 38.57 | 37.82 | 37.90 | 23.8M |
| Wells Fargo & Co. | WFC | 45.63 | 46.21 | 45.49 | 45.59 | 20.4M |
| Merck | MRK | 52.70 | 52.84 | 51.78 | 52.21 | 19.3M |
| Apple | AAPL | 503.95 | 507.37 | 498.62 | 500.75 | 18M |
| General Motors | GM | 36.06 | 36.96 | 36.01 | 36.35 | 17.5M |
| Oracle Corp. | ORCL | 37.18 | 37.25 | 36.71 | 36.97 | 16.6M |
| Boeing | BA | 131.70 | 131.76 | 128.07 | 129.78 | 16M |
| Comcast | CMCSA | 53.28 | 53.46 | 52.51 | 53.06 | 15.2M |
| Altria | MO | 36.68 | 36.69 | 36.16 | 36.43 | 14.4M |
| HP Inc. | HPQ | 28.92 | 29.15 | 28.75 | 29.02 | 13.9M |
| Procter & Gamble | PG | 78.80 | 78.80 | 77.38 | 77.64 | 13.4M |
| ExxonMobil | XOM | 94.93 | 96.20 | 94.65 | 95.11 | 13.2M |
| Bristol-Myers Squibb | BMY | 50.72 | 51.23 | 49.85 | 50.22 | 11.3M |
| Johnson & Johnson | JNJ | 89.47 | 89.71 | 88.53 | 88.90 | 11.2M |
| Abbott Laboratories | ABT | 36.26 | 36.50 | 35.65 | 35.85 | 10.4M |
| Gilead Sciences | GILD | 80.01 | 81.09 | 78.96 | 79.85 | 10.1M |
| Home Depot | HD | 78.28 | 78.75 | 76.63 | 76.68 | 9.2M |
| Walt Disney & Co. | DIS | 71.97 | 72.24 | 71.12 | 71.33 | 8.6M |
| Wal-Mart Stores | WMT | 75.29 | 75.37 | 74.07 | 74.10 | 8.43M |
| McDonald's | MCD | 93.96 | 94.30 | 92.87 | 93.15 | 8.01M |
| Pepsico | PEP | 81.87 | 81.87 | 80.10 | 80.22 | 7.54M |
| Schlumberger | SLB | 87.08 | 87.52 | 86.43 | 87.30 | 6.66M |
| UnitedHealth Group | UNH | 71.39 | 72.96 | 70.84 | 71.26 | 6.01M |
| Amgen | AMGN | 117.00 | 121.16 | 117.00 | 119.17 | 5.73M |
| ConocoPhillips | COP | 66.17 | 66.21 | 65.34 | 65.82 | 5.67M |
| Chevron | CVX | 116.14 | 116.89 | 115.71 | 116.00 | 5.52M |
| International Business Machines | IBM | 175.98 | 178.53 | 175.89 | 176.40 | 4.97M |
| Alphabet | GOOGL | 1119.12 | 1121.75 | 1099.42 | 1106.92 | 4.76M |
| Visa | V | 219.10 | 220.74 | 216.50 | 217.12 | 4.2M |
| Berkshire Hathaway | BRK.B | 111.41 | 112.04 | 111.12 | 111.28 | 3.91M |
| United Technologies | UTX | 113.06 | 114.05 | 112.43 | 113.27 | 3.88M |
| 3M | MMM | 130.10 | 131.27 | 129.00 | 130.25 | 3.58M |
| Amazon | AMZN | 392.16 | 392.85 | 383.24 | 384.20 | 3.38M |
| Union Pacific | UNP | 172.16 | 173.18 | 171.19 | 171.95 | 2.76M |
Exchange Rates of January 29th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.117 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.056 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 139.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.273 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.118 AUD | 1 AUD = 0.895 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.092 CAD | 1 CAD = 0.916 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.895 AUD | 1 AUD = 0.528 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.850 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.481 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.029 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.781 CHF | 1 CHF = 1.280 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.291 CNY | 1 CNY = 0.189 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.420 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.768 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 29th, 2014