Financial news on January 29, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 116.32 119.19 115.56 118.90 84.4M
Microsoft MSFT 40.93 42.12 40.79 42.01 63.6M
Facebook FB 76.85 78.02 74.21 78.00 61.3M
General Electric GE 23.84 24.20 23.78 24.08 40.4M
AT&T Inc. T 32.68 33.10 32.41 32.96 31.1M
Intel INTC 33.84 34.28 33.46 34.21 29.6M
Pfizer PFE 31.91 31.96 31.54 31.83 29.2M
Cisco Systems CSCO 26.74 27.31 26.64 27.22 28.1M
ExxonMobil XOM 88.22 88.26 86.03 87.58 22.7M
Comcast CMCSA 54.86 55.06 53.52 53.87 20.8M
JPMorgan Chase JPM 55.27 55.89 54.68 55.67 20.4M
Verizon Communications VZ 46.00 46.28 45.37 46.11 19.2M
McDonald's MCD 91.50 93.50 91.26 93.27 19.1M
Wells Fargo & Co. WFC 52.24 52.90 51.90 52.76 16.7M
General Motors GM 32.91 33.34 32.36 33.16 15.8M
Boeing BA 139.69 148.25 139.63 147.78 15.2M
Chevron CVX 104.24 104.63 101.66 103.00 14M
Coca-Cola KO 41.77 42.15 41.47 42.10 13.7M
Oracle Corp. ORCL 42.82 43.02 42.32 42.86 12.8M
Procter & Gamble PG 85.78 86.11 85.15 85.67 12.1M
ConocoPhillips COP 63.18 63.58 60.64 62.82 11.4M
HP Inc. HPQ 37.30 37.89 36.75 37.74 10.2M
Abbott Laboratories ABT 43.79 45.41 43.70 45.26 10.1M
Merck MRK 61.54 62.15 60.76 62.09 9.09M
Schlumberger SLB 81.16 82.06 79.52 81.90 9.04M
Amazon AMZN 304.73 312.80 299.33 311.78 8.66M
Gilead Sciences GILD 102.50 104.51 101.07 104.18 8.41M
International Business Machines IBM 151.38 155.58 149.52 155.48 8.32M
Walt Disney & Co. DIS 93.11 93.50 91.52 93.22 7.68M
Johnson & Johnson JNJ 101.51 102.46 100.67 102.38 7.57M
Home Depot HD 105.14 107.74 104.51 107.62 6.53M
Wal-Mart Stores WMT 87.07 87.72 86.27 87.72 6.52M
Altria MO 53.94 54.55 53.62 54.39 6.47M
Bristol-Myers Squibb BMY 61.20 61.31 60.27 61.14 6.39M
United Technologies UTX 116.88 117.03 114.47 116.45 6.33M
UnitedHealth Group UNH 108.15 109.58 106.74 109.39 4.91M
Pepsico PEP 95.72 96.48 94.87 96.03 4.6M
Berkshire Hathaway BRK.B 145.40 146.94 144.25 146.29 4.46M
Alphabet GOOGL 512.90 515.19 503.48 513.23 3.95M
Visa V 247.53 248.80 245.17 248.00 3.9M
Union Pacific UNP 119.39 120.34 117.58 120.09 3.48M
Amgen AMGN 154.89 156.84 153.76 156.37 3.44M
3M MMM 164.07 166.16 162.88 166.13 2.67M
Exchange Rates of January 29, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.883 EUR 1 EUR = 1.133 USD
US Dollar Japanese Yen 1 USD = 118.339 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.663 GBP 1 GBP = 1.508 USD
US Dollar Australian Dollar 1 USD = 1.287 AUD 1 AUD = 0.777 USD
US Dollar Canadian Dollar 1 USD = 1.262 CAD 1 CAD = 0.792 USD
US Dollar Swiss Franc 1 USD = 0.922 CHF 1 CHF = 1.084 USD
US Dollar Chinese Yuan 1 USD = 6.246 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 14.789 MXN 1 MXN = 0.068 USD
US Dollar Swidish Krona 1 USD = 8.263 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 134.044 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.752 GBP 1 GBP = 1.330 EUR
Euro Australian Dollar 1 EUR = 1.458 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.430 CAD 1 CAD = 0.699 EUR
Euro Swiss Franc 1 EUR = 1.045 CHF 1 CHF = 0.957 EUR
Euro Chinese Yuan 1 EUR = 7.074 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 16.751 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.361 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 93.458 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.975 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 8.006 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.327 JPY
Pound Sterling Australian Dollar 1 GBP = 1.940 AUD 1 AUD = 0.516 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.901 CAD 1 CAD = 0.526 GBP
Pound Sterling Swiss Franc 1 GBP = 1.390 CHF 1 CHF = 0.719 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.414 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 22.286 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.453 SEK 1 SEK = 0.080 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.717 CHF 1 CHF = 1.396 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.854 CNY 1 CNY = 0.206 AUD
Australian Dollar Mexican Peso 1 AUD = 11.495 MXN 1 MXN = 0.087 AUD
Australian Dollar Swidish Krona 1 AUD = 6.418 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.731 CHF 1 CHF = 1.369 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.949 CNY 1 CNY = 0.202 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.719 MXN 1 MXN = 0.085 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.547 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.768 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 16.030 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 8.948 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.324 SEK 1 SEK = 0.755 CNY

See what else happened on January 29, 2015