Financial news on January 29, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL116.32119.19115.56118.9084.4M
MicrosoftMSFT40.9342.1240.7942.0163.6M
FacebookFB76.8578.0274.2178.0061.3M
General ElectricGE23.8424.2023.7824.0840.4M
AT&T Inc.T32.6833.1032.4132.9631.1M
IntelINTC33.8434.2833.4634.2129.6M
PfizerPFE31.9131.9631.5431.8329.2M
Cisco SystemsCSCO26.7427.3126.6427.2228.1M
ExxonMobilXOM88.2288.2686.0387.5822.7M
ComcastCMCSA54.8655.0653.5253.8720.8M
JPMorgan ChaseJPM55.2755.8954.6855.6720.4M
Verizon CommunicationsVZ46.0046.2845.3746.1119.2M
McDonald'sMCD91.5093.5091.2693.2719.1M
Wells Fargo & Co.WFC52.2452.9051.9052.7616.7M
General MotorsGM32.9133.3432.3633.1615.8M
BoeingBA139.69148.25139.63147.7815.2M
ChevronCVX104.24104.63101.66103.0014M
Coca-ColaKO41.7742.1541.4742.1013.7M
Oracle Corp.ORCL42.8243.0242.3242.8612.8M
Procter & GamblePG85.7886.1185.1585.6712.1M
ConocoPhillipsCOP63.1863.5860.6462.8211.4M
HP Inc.HPQ37.3037.8936.7537.7410.2M
Abbott LaboratoriesABT43.7945.4143.7045.2610.1M
MerckMRK61.5462.1560.7662.099.09M
SchlumbergerSLB81.1682.0679.5281.909.04M
AmazonAMZN304.73312.80299.33311.788.66M
Gilead SciencesGILD102.50104.51101.07104.188.41M
International Business MachinesIBM151.38155.58149.52155.488.32M
Walt Disney & Co.DIS93.1193.5091.5293.227.68M
Johnson & JohnsonJNJ101.51102.46100.67102.387.57M
Home DepotHD105.14107.74104.51107.626.53M
Wal-Mart StoresWMT87.0787.7286.2787.726.52M
AltriaMO53.9454.5553.6254.396.47M
Bristol-Myers SquibbBMY61.2061.3160.2761.146.39M
United TechnologiesUTX116.88117.03114.47116.456.33M
UnitedHealth GroupUNH108.15109.58106.74109.394.91M
PepsicoPEP95.7296.4894.8796.034.6M
Berkshire HathawayBRK.B145.40146.94144.25146.294.46M
AlphabetGOOGL512.90515.19503.48513.233.95M
VisaV247.53248.80245.17248.003.9M
Union PacificUNP119.39120.34117.58120.093.48M
AmgenAMGN154.89156.84153.76156.373.44M
3MMMM164.07166.16162.88166.132.67M
Exchange Rates of January 29, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.883 EUR1 EUR = 1.133 USD
US DollarJapanese Yen1 USD = 118.339 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.663 GBP1 GBP = 1.508 USD
US DollarAustralian Dollar1 USD = 1.287 AUD1 AUD = 0.777 USD
US DollarCanadian Dollar1 USD = 1.262 CAD1 CAD = 0.792 USD
US DollarSwiss Franc1 USD = 0.922 CHF1 CHF = 1.084 USD
US DollarChinese Yuan1 USD = 6.246 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 14.789 MXN1 MXN = 0.068 USD
US DollarSwidish Krona1 USD = 8.263 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 134.044 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.752 GBP1 GBP = 1.330 EUR
EuroAustralian Dollar1 EUR = 1.458 AUD1 AUD = 0.686 EUR
EuroCanadian Dollar1 EUR = 1.430 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.045 CHF1 CHF = 0.957 EUR
EuroChinese Yuan1 EUR = 7.074 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 16.751 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.361 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 93.458 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.975 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 8.006 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.327 JPY
Pound SterlingAustralian Dollar1 GBP = 1.940 AUD1 AUD = 0.516 GBP
Pound SterlingCanadian Dollar1 GBP = 1.901 CAD1 CAD = 0.526 GBP
Pound SterlingSwiss Franc1 GBP = 1.390 CHF1 CHF = 0.719 GBP
Pound SterlingChinese Yuan1 GBP = 9.414 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 22.286 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.453 SEK1 SEK = 0.080 GBP
Australian DollarCanadian Dollar1 AUD = 0.980 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.717 CHF1 CHF = 1.396 AUD
Australian DollarChinese Yuan1 AUD = 4.854 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 11.495 MXN1 MXN = 0.087 AUD
Australian DollarSwidish Krona1 AUD = 6.418 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.731 CHF1 CHF = 1.369 CAD
Canadian DollarChinese Yuan1 CAD = 4.949 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 11.719 MXN1 MXN = 0.085 CAD
Canadian DollarSwidish Krona1 CAD = 6.547 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.768 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 16.030 MXN1 MXN = 0.062 CHF
Swiss FrancSwidish Krona1 CHF = 8.948 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.324 SEK1 SEK = 0.755 CNY

See what else happened on January 29, 2015