Financial news on January 29th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.32 | 119.19 | 115.56 | 118.90 | 84.4M |
| Microsoft | MSFT | 40.93 | 42.12 | 40.79 | 42.01 | 63.6M |
| FB | 76.85 | 78.02 | 74.21 | 78.00 | 61.3M | |
| General Electric | GE | 23.84 | 24.20 | 23.78 | 24.08 | 40.4M |
| AT&T Inc. | T | 32.68 | 33.10 | 32.41 | 32.96 | 31.1M |
| Intel | INTC | 33.84 | 34.28 | 33.46 | 34.21 | 29.6M |
| Pfizer | PFE | 31.91 | 31.96 | 31.54 | 31.83 | 29.2M |
| Cisco Systems | CSCO | 26.74 | 27.31 | 26.64 | 27.22 | 28.1M |
| ExxonMobil | XOM | 88.22 | 88.26 | 86.03 | 87.58 | 22.7M |
| Comcast | CMCSA | 54.86 | 55.06 | 53.52 | 53.87 | 20.8M |
| JPMorgan Chase | JPM | 55.27 | 55.89 | 54.68 | 55.67 | 20.4M |
| Verizon Communications | VZ | 46.00 | 46.28 | 45.37 | 46.11 | 19.2M |
| McDonald's | MCD | 91.50 | 93.50 | 91.26 | 93.27 | 19.1M |
| Wells Fargo & Co. | WFC | 52.24 | 52.90 | 51.90 | 52.76 | 16.7M |
| General Motors | GM | 32.91 | 33.34 | 32.36 | 33.16 | 15.8M |
| Boeing | BA | 139.69 | 148.25 | 139.63 | 147.78 | 15.2M |
| Chevron | CVX | 104.24 | 104.63 | 101.66 | 103.00 | 14M |
| Coca-Cola | KO | 41.77 | 42.15 | 41.47 | 42.10 | 13.7M |
| Oracle Corp. | ORCL | 42.82 | 43.02 | 42.32 | 42.86 | 12.8M |
| Procter & Gamble | PG | 85.78 | 86.11 | 85.15 | 85.67 | 12.1M |
| ConocoPhillips | COP | 63.18 | 63.58 | 60.64 | 62.82 | 11.4M |
| HP Inc. | HPQ | 37.30 | 37.89 | 36.75 | 37.74 | 10.2M |
| Abbott Laboratories | ABT | 43.79 | 45.41 | 43.70 | 45.26 | 10.1M |
| Merck | MRK | 61.54 | 62.15 | 60.76 | 62.09 | 9.09M |
| Schlumberger | SLB | 81.16 | 82.06 | 79.52 | 81.90 | 9.04M |
| Amazon | AMZN | 304.73 | 312.80 | 299.33 | 311.78 | 8.66M |
| Gilead Sciences | GILD | 102.50 | 104.51 | 101.07 | 104.18 | 8.41M |
| International Business Machines | IBM | 151.38 | 155.58 | 149.52 | 155.48 | 8.32M |
| Walt Disney & Co. | DIS | 93.11 | 93.50 | 91.52 | 93.22 | 7.68M |
| Johnson & Johnson | JNJ | 101.51 | 102.46 | 100.67 | 102.38 | 7.57M |
| Home Depot | HD | 105.14 | 107.74 | 104.51 | 107.62 | 6.53M |
| Wal-Mart Stores | WMT | 87.07 | 87.72 | 86.27 | 87.72 | 6.52M |
| Altria | MO | 53.94 | 54.55 | 53.62 | 54.39 | 6.47M |
| Bristol-Myers Squibb | BMY | 61.20 | 61.31 | 60.27 | 61.14 | 6.39M |
| United Technologies | UTX | 116.88 | 117.03 | 114.47 | 116.45 | 6.33M |
| UnitedHealth Group | UNH | 108.15 | 109.58 | 106.74 | 109.39 | 4.91M |
| Pepsico | PEP | 95.72 | 96.48 | 94.87 | 96.03 | 4.6M |
| Berkshire Hathaway | BRK.B | 145.40 | 146.94 | 144.25 | 146.29 | 4.46M |
| Alphabet | GOOGL | 512.90 | 515.19 | 503.48 | 513.23 | 3.95M |
| Visa | V | 247.53 | 248.80 | 245.17 | 248.00 | 3.9M |
| Union Pacific | UNP | 119.39 | 120.34 | 117.58 | 120.09 | 3.48M |
| Amgen | AMGN | 154.89 | 156.84 | 153.76 | 156.37 | 3.44M |
| 3M | MMM | 164.07 | 166.16 | 162.88 | 166.13 | 2.67M |
Exchange Rates of January 29th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.133 USD |
| US Dollar | Japanese Yen | 1 USD = 118.339 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.663 GBP | 1 GBP = 1.508 USD |
| US Dollar | Australian Dollar | 1 USD = 1.287 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.262 CAD | 1 CAD = 0.792 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.246 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.789 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 8.263 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 134.044 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.752 GBP | 1 GBP = 1.330 EUR |
| Euro | Australian Dollar | 1 EUR = 1.458 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.045 CHF | 1 CHF = 0.957 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.074 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 16.751 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.361 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 93.458 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.975 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.006 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.940 AUD | 1 AUD = 0.516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.901 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.390 CHF | 1 CHF = 0.719 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.414 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.286 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.453 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.396 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.854 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.495 MXN | 1 MXN = 0.087 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.418 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.369 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.949 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.719 MXN | 1 MXN = 0.085 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.547 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.768 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.030 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.948 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.324 SEK | 1 SEK = 0.755 CNY |
See what else happened on January 29th, 2015