Financial news on July 29th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68.81 | 71.02 | 68.25 | 69.50 | 36.3M |
| Microsoft | MSFT | 88.69 | 88.81 | 86.31 | 86.94 | 29M |
| Cisco Systems | CSCO | 61.75 | 62.63 | 61.00 | 61.75 | 16.4M |
| Oracle Corp. | ORCL | 36.94 | 38.38 | 36.81 | 38.06 | 11.7M |
| Pfizer | PFE | 34.50 | 34.94 | 33.81 | 34.00 | 10.4M |
| Amazon | AMZN | 102.40 | 104.40 | 100.00 | 101.60 | 9.37M |
| Abbott Laboratories | ABT | 43.56 | 43.56 | 43.00 | 43.38 | 8.13M |
| Wal-Mart Stores | WMT | 44.00 | 44.44 | 43.00 | 44.00 | 6.11M |
| International Business Machines | IBM | 126.25 | 126.62 | 124.62 | 125.37 | 5.71M |
| Altria | MO | 37.31 | 37.50 | 36.94 | 37.13 | 5.07M |
| Walt Disney & Co. | DIS | 28.31 | 28.38 | 27.63 | 27.75 | 4.81M |
| General Electric | GE | 113.00 | 113.00 | 110.06 | 112.00 | 4.52M |
| Merck | MRK | 67.00 | 67.44 | 66.25 | 66.75 | 4.46M |
| Amgen | AMGN | 73.94 | 74.63 | 72.69 | 73.63 | 3.85M |
| ExxonMobil | XOM | 78.12 | 78.37 | 77.44 | 77.87 | 3.69M |
| Coca-Cola | KO | 61.19 | 61.88 | 60.75 | 61.50 | 3.36M |
| AT&T Inc. | T | 57.06 | 57.06 | 55.75 | 56.44 | 3.22M |
| Procter & Gamble | PG | 86.13 | 88.63 | 86.13 | 88.13 | 3.21M |
| Wells Fargo & Co. | WFC | 40.06 | 40.38 | 39.56 | 40.31 | 3.17M |
| Bristol-Myers Squibb | BMY | 67.88 | 68.31 | 66.06 | 67.25 | 3.04M |
| JPMorgan Chase | JPM | 81.75 | 82.25 | 79.75 | 80.25 | 3.04M |
| Verizon Communications | VZ | 64.62 | 65.87 | 64.50 | 65.25 | 2.81M |
| McDonald's | MCD | 41.50 | 41.94 | 41.31 | 41.69 | 2.8M |
| Home Depot | HD | 64.06 | 64.31 | 63.38 | 64.19 | 2.72M |
| Schlumberger | SLB | 59.88 | 61.31 | 59.56 | 60.38 | 2.58M |
| Johnson & Johnson | JNJ | 93.88 | 94.44 | 92.63 | 93.25 | 2.55M |
| HP Inc. | HPQ | 108.30 | 108.50 | 106.10 | 106.50 | 2.52M |
| Apple | AAPL | 53.38 | 55.25 | 53.13 | 53.88 | 2.46M |
| Pepsico | PEP | 39.13 | 39.69 | 38.94 | 39.06 | 2.13M |
| Boeing | BA | 46.00 | 46.00 | 44.88 | 45.25 | 1.79M |
| Gilead Sciences | GILD | 63.50 | 69.69 | 62.00 | 68.31 | 1.65M |
| 3M | MMM | 88.88 | 91.69 | 88.50 | 90.81 | 1.55M |
| United Technologies | UTX | 68.88 | 70.00 | 67.88 | 68.50 | 978K |
| Chevron | CVX | 91.75 | 92.00 | 91.19 | 91.38 | 945K |
| Union Pacific | UNP | 54.50 | 54.56 | 53.94 | 54.13 | 873K |
| ConocoPhillips | COP | 51.06 | 51.38 | 50.38 | 50.81 | 653K |
| UnitedHealth Group | UNH | 64.00 | 64.50 | 61.38 | 62.19 | 420K |
| Comcast | CMCSA | 35.69 | 35.88 | 34.88 | 35.25 | 127K |
| Berkshire Hathaway | BRK.B | 2152.00 | 2175.00 | 2110.00 | 2171.00 | 23.1K |
See what else happened on July 29th, 1999