Financial news on July 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 68,81 71,02 68,25 69,50 36.3M
Microsoft MSFT 88,69 88,81 86,31 86,94 29M
Cisco Systems CSCO 61,75 62,63 61,00 61,75 16.4M
Oracle Corp. ORCL 36,94 38,38 36,81 38,06 11.7M
Pfizer PFE 34,50 34,94 33,81 34,00 10.4M
Amazon AMZN 102,40 104,40 100,00 101,60 9.37M
Abbott Laboratories ABT 43,56 43,56 43,00 43,38 8.13M
Wal-Mart Stores WMT 44,00 44,44 43,00 44,00 6.11M
International Business Machines IBM 126,25 126,62 124,62 125,37 5.71M
Altria MO 37,31 37,50 36,94 37,13 5.07M
Walt Disney & Co. DIS 28,31 28,38 27,63 27,75 4.81M
General Electric GE 113,00 113,00 110,06 112,00 4.52M
Merck MRK 67,00 67,44 66,25 66,75 4.46M
Amgen AMGN 73,94 74,63 72,69 73,63 3.85M
ExxonMobil XOM 78,12 78,37 77,44 77,87 3.69M
Coca-Cola KO 61,19 61,88 60,75 61,50 3.36M
AT&T Inc. T 57,06 57,06 55,75 56,44 3.22M
Procter & Gamble PG 86,13 88,63 86,13 88,13 3.21M
Wells Fargo & Co. WFC 40,06 40,38 39,56 40,31 3.17M
Bristol-Myers Squibb BMY 67,88 68,31 66,06 67,25 3.04M
JPMorgan Chase JPM 81,75 82,25 79,75 80,25 3.04M
Verizon Communications VZ 64,62 65,87 64,50 65,25 2.81M
McDonald's MCD 41,50 41,94 41,31 41,69 2.8M
Home Depot HD 64,06 64,31 63,38 64,19 2.72M
Schlumberger SLB 59,88 61,31 59,56 60,38 2.58M
Johnson & Johnson JNJ 93,88 94,44 92,63 93,25 2.55M
HP Inc. HPQ 108,30 108,50 106,10 106,50 2.52M
Apple AAPL 53,38 55,25 53,13 53,88 2.46M
Pepsico PEP 39,13 39,69 38,94 39,06 2.13M
Boeing BA 46,00 46,00 44,88 45,25 1.79M
Gilead Sciences GILD 63,50 69,69 62,00 68,31 1.65M
3M MMM 88,88 91,69 88,50 90,81 1.55M
United Technologies UTX 68,88 70,00 67,88 68,50 978K
Chevron CVX 91,75 92,00 91,19 91,38 945K
Union Pacific UNP 54,50 54,56 53,94 54,13 873K
ConocoPhillips COP 51,06 51,38 50,38 50,81 653K
UnitedHealth Group UNH 64,00 64,50 61,38 62,19 420K
Comcast CMCSA 35,69 35,88 34,88 35,25 127K
Berkshire Hathaway BRK.B 2152,00 2175,00 2110,00 2171,00 23.1K

See what else happened on July 29, 1999