Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	68,81	71,02	68,25	69,50	36.3M
Microsoft	MSFT	88,69	88,81	86,31	86,94	29M
Cisco Systems	CSCO	61,75	62,63	61,00	61,75	16.4M
Oracle Corp.	ORCL	36,94	38,38	36,81	38,06	11.7M
Pfizer	PFE	34,50	34,94	33,81	34,00	10.4M
Amazon	AMZN	102,40	104,40	100,00	101,60	9.37M
Abbott Laboratories	ABT	43,56	43,56	43,00	43,38	8.13M
Wal-Mart Stores	WMT	44,00	44,44	43,00	44,00	6.11M
International Business Machines	IBM	126,25	126,62	124,62	125,37	5.71M
Altria	MO	37,31	37,50	36,94	37,13	5.07M
Walt Disney & Co.	DIS	28,31	28,38	27,63	27,75	4.81M
General Electric	GE	113,00	113,00	110,06	112,00	4.52M
Merck	MRK	67,00	67,44	66,25	66,75	4.46M
Amgen	AMGN	73,94	74,63	72,69	73,63	3.85M
ExxonMobil	XOM	78,12	78,37	77,44	77,87	3.69M
Coca-Cola	KO	61,19	61,88	60,75	61,50	3.36M
AT&T Inc.	T	57,06	57,06	55,75	56,44	3.22M
Procter & Gamble	PG	86,13	88,63	86,13	88,13	3.21M
Wells Fargo & Co.	WFC	40,06	40,38	39,56	40,31	3.17M
Bristol-Myers Squibb	BMY	67,88	68,31	66,06	67,25	3.04M
JPMorgan Chase	JPM	81,75	82,25	79,75	80,25	3.04M
Verizon Communications	VZ	64,62	65,87	64,50	65,25	2.81M
McDonald's	MCD	41,50	41,94	41,31	41,69	2.8M
Home Depot	HD	64,06	64,31	63,38	64,19	2.72M
Schlumberger	SLB	59,88	61,31	59,56	60,38	2.58M
Johnson & Johnson	JNJ	93,88	94,44	92,63	93,25	2.55M
HP Inc.	HPQ	108,30	108,50	106,10	106,50	2.52M
Apple	AAPL	53,38	55,25	53,13	53,88	2.46M
Pepsico	PEP	39,13	39,69	38,94	39,06	2.13M
Boeing	BA	46,00	46,00	44,88	45,25	1.79M
Gilead Sciences	GILD	63,50	69,69	62,00	68,31	1.65M
3M	MMM	88,88	91,69	88,50	90,81	1.55M
United Technologies	UTX	68,88	70,00	67,88	68,50	978K
Chevron	CVX	91,75	92,00	91,19	91,38	945K
Union Pacific	UNP	54,50	54,56	53,94	54,13	873K
ConocoPhillips	COP	51,06	51,38	50,38	50,81	653K
UnitedHealth Group	UNH	64,00	64,50	61,38	62,19	420K
Comcast	CMCSA	35,69	35,88	34,88	35,25	127K
Berkshire Hathaway	BRK.B	2152,00	2175,00	2110,00	2171,00	23.1K