Financial news on July 29, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68,81 | 71,02 | 68,25 | 69,50 | 36.3M |
| Microsoft | MSFT | 88,69 | 88,81 | 86,31 | 86,94 | 29M |
| Cisco Systems | CSCO | 61,75 | 62,63 | 61,00 | 61,75 | 16.4M |
| Oracle Corp. | ORCL | 36,94 | 38,38 | 36,81 | 38,06 | 11.7M |
| Pfizer | PFE | 34,50 | 34,94 | 33,81 | 34,00 | 10.4M |
| Amazon | AMZN | 102,40 | 104,40 | 100,00 | 101,60 | 9.37M |
| Abbott Laboratories | ABT | 43,56 | 43,56 | 43,00 | 43,38 | 8.13M |
| Wal-Mart Stores | WMT | 44,00 | 44,44 | 43,00 | 44,00 | 6.11M |
| International Business Machines | IBM | 126,25 | 126,62 | 124,62 | 125,37 | 5.71M |
| Altria | MO | 37,31 | 37,50 | 36,94 | 37,13 | 5.07M |
| Walt Disney & Co. | DIS | 28,31 | 28,38 | 27,63 | 27,75 | 4.81M |
| General Electric | GE | 113,00 | 113,00 | 110,06 | 112,00 | 4.52M |
| Merck | MRK | 67,00 | 67,44 | 66,25 | 66,75 | 4.46M |
| Amgen | AMGN | 73,94 | 74,63 | 72,69 | 73,63 | 3.85M |
| ExxonMobil | XOM | 78,12 | 78,37 | 77,44 | 77,87 | 3.69M |
| Coca-Cola | KO | 61,19 | 61,88 | 60,75 | 61,50 | 3.36M |
| AT&T Inc. | T | 57,06 | 57,06 | 55,75 | 56,44 | 3.22M |
| Procter & Gamble | PG | 86,13 | 88,63 | 86,13 | 88,13 | 3.21M |
| Wells Fargo & Co. | WFC | 40,06 | 40,38 | 39,56 | 40,31 | 3.17M |
| Bristol-Myers Squibb | BMY | 67,88 | 68,31 | 66,06 | 67,25 | 3.04M |
| JPMorgan Chase | JPM | 81,75 | 82,25 | 79,75 | 80,25 | 3.04M |
| Verizon Communications | VZ | 64,62 | 65,87 | 64,50 | 65,25 | 2.81M |
| McDonald's | MCD | 41,50 | 41,94 | 41,31 | 41,69 | 2.8M |
| Home Depot | HD | 64,06 | 64,31 | 63,38 | 64,19 | 2.72M |
| Schlumberger | SLB | 59,88 | 61,31 | 59,56 | 60,38 | 2.58M |
| Johnson & Johnson | JNJ | 93,88 | 94,44 | 92,63 | 93,25 | 2.55M |
| HP Inc. | HPQ | 108,30 | 108,50 | 106,10 | 106,50 | 2.52M |
| Apple | AAPL | 53,38 | 55,25 | 53,13 | 53,88 | 2.46M |
| Pepsico | PEP | 39,13 | 39,69 | 38,94 | 39,06 | 2.13M |
| Boeing | BA | 46,00 | 46,00 | 44,88 | 45,25 | 1.79M |
| Gilead Sciences | GILD | 63,50 | 69,69 | 62,00 | 68,31 | 1.65M |
| 3M | MMM | 88,88 | 91,69 | 88,50 | 90,81 | 1.55M |
| United Technologies | UTX | 68,88 | 70,00 | 67,88 | 68,50 | 978K |
| Chevron | CVX | 91,75 | 92,00 | 91,19 | 91,38 | 945K |
| Union Pacific | UNP | 54,50 | 54,56 | 53,94 | 54,13 | 873K |
| ConocoPhillips | COP | 51,06 | 51,38 | 50,38 | 50,81 | 653K |
| UnitedHealth Group | UNH | 64,00 | 64,50 | 61,38 | 62,19 | 420K |
| Comcast | CMCSA | 35,69 | 35,88 | 34,88 | 35,25 | 127K |
| Berkshire Hathaway | BRK.B | 2152,00 | 2175,00 | 2110,00 | 2171,00 | 23.1K |
See what else happened on July 29, 1999