Financial news on July 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC68,8171,0268,2569,5036.3M
MicrosoftMSFT88,6988,8186,3186,9429M
Cisco SystemsCSCO61,7562,6361,0061,7516.4M
Oracle Corp.ORCL36,9438,3836,8138,0611.7M
PfizerPFE34,5034,9433,8134,0010.4M
AmazonAMZN102,40104,40100,00101,609.37M
Abbott LaboratoriesABT43,5643,5643,0043,388.13M
Wal-Mart StoresWMT44,0044,4443,0044,006.11M
International Business MachinesIBM126,25126,62124,62125,375.71M
AltriaMO37,3137,5036,9437,135.07M
Walt Disney & Co.DIS28,3128,3827,6327,754.81M
General ElectricGE113,00113,00110,06112,004.52M
MerckMRK67,0067,4466,2566,754.46M
AmgenAMGN73,9474,6372,6973,633.85M
ExxonMobilXOM78,1278,3777,4477,873.69M
Coca-ColaKO61,1961,8860,7561,503.36M
AT&T Inc.T57,0657,0655,7556,443.22M
Procter & GamblePG86,1388,6386,1388,133.21M
Wells Fargo & Co.WFC40,0640,3839,5640,313.17M
Bristol-Myers SquibbBMY67,8868,3166,0667,253.04M
JPMorgan ChaseJPM81,7582,2579,7580,253.04M
Verizon CommunicationsVZ64,6265,8764,5065,252.81M
McDonald'sMCD41,5041,9441,3141,692.8M
Home DepotHD64,0664,3163,3864,192.72M
SchlumbergerSLB59,8861,3159,5660,382.58M
Johnson & JohnsonJNJ93,8894,4492,6393,252.55M
HP Inc.HPQ108,30108,50106,10106,502.52M
AppleAAPL53,3855,2553,1353,882.46M
PepsicoPEP39,1339,6938,9439,062.13M
BoeingBA46,0046,0044,8845,251.79M
Gilead SciencesGILD63,5069,6962,0068,311.65M
3MMMM88,8891,6988,5090,811.55M
United TechnologiesUTX68,8870,0067,8868,50978K
ChevronCVX91,7592,0091,1991,38945K
Union PacificUNP54,5054,5653,9454,13873K
ConocoPhillipsCOP51,0651,3850,3850,81653K
UnitedHealth GroupUNH64,0064,5061,3862,19420K
ComcastCMCSA35,6935,8834,8835,25127K
Berkshire HathawayBRK.B2152,002175,002110,002171,0023.1K

See what else happened on July 29, 1999