Financial news on July 29, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.78 26.00 25.59 25.61 59.5M
Intel INTC 27.29 27.34 27.14 27.14 41.3M
Cisco Systems CSCO 19.32 19.40 19.11 19.15 38.4M
Oracle Corp. ORCL 13.83 13.86 13.57 13.57 27.2M
Apple AAPL 43.56 44.38 42.26 42.65 20.1M
General Electric GE 34.80 34.92 34.49 34.50 19.7M
Pfizer PFE 26.78 26.96 26.44 26.50 18.7M
ExxonMobil XOM 60.04 60.17 58.75 58.75 17.6M
Alphabet GOOGL 292.14 292.84 286.99 287.76 16.7M
AT&T Inc. T 24.58 24.72 24.45 24.45 11.9M
Amazon AMZN 45.31 45.75 44.61 45.15 10.5M
Verizon Communications VZ 34.51 34.55 34.20 34.23 9.63M
HP Inc. HPQ 24.39 24.77 24.32 24.62 9.2M
Chevron CVX 59.17 59.67 57.89 58.01 8.96M
Amgen AMGN 80.39 81.14 79.75 79.77 8.68M
Comcast CMCSA 31.17 31.27 30.70 30.73 8.54M
JPMorgan Chase JPM 35.45 35.45 35.11 35.14 8.49M
Abbott Laboratories ABT 46.84 47.08 46.55 46.63 7.5M
McDonald's MCD 30.50 31.18 30.50 31.17 7.4M
Wal-Mart Stores WMT 49.70 49.99 49.33 49.35 6.82M
Merck MRK 31.02 31.34 30.96 31.06 6.45M
ConocoPhillips COP 63.80 63.84 62.40 62.59 6.4M
UnitedHealth Group UNH 52.92 52.94 52.20 52.30 6.31M
Procter & Gamble PG 55.75 55.85 55.52 55.63 6.3M
Johnson & Johnson JNJ 64.68 64.78 63.94 63.96 6.14M
Home Depot HD 43.78 43.90 43.25 43.51 5.78M
Bristol-Myers Squibb BMY 25.23 25.25 24.97 24.98 5.77M
Altria MO 67.13 68.26 66.96 66.96 5.63M
Coca-Cola KO 44.29 44.42 43.76 43.76 4.97M
International Business Machines IBM 83.30 83.95 83.22 83.46 4.33M
Walt Disney & Co. DIS 25.89 25.98 25.63 25.64 3.81M
Wells Fargo & Co. WFC 61.85 62.02 61.29 61.34 3.8M
Boeing BA 66.21 66.82 66.01 66.01 3.56M
Schlumberger SLB 85.03 85.09 83.61 83.74 3.24M
3M MMM 74.87 75.32 74.42 75.00 3.07M
Gilead Sciences GILD 45.22 45.58 44.55 44.81 2.91M
United Technologies UTX 51.29 51.30 50.60 50.70 2.75M
Pepsico PEP 54.85 55.16 54.52 54.53 2.52M
Union Pacific UNP 70.25 70.90 70.07 70.31 2.02M
Berkshire Hathaway BRK.B 2785.00 2800.00 2781.00 2782.00 7.2K
Exchange Rates of July 29, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.710 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.209 CAD 1 CAD = 0.827 USD
US Dollar Swiss Franc 1 USD = 1.285 CHF 1 CHF = 0.778 USD
Euro Japanese Yen 1 EUR = 136.320 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.601 AUD 1 AUD = 0.625 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.562 CHF 1 CHF = 0.640 EUR
Pound Sterling Australian Dollar 1 GBP = 2.321 AUD 1 AUD = 0.431 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.150 CAD 1 CAD = 0.465 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.926 CAD 1 CAD = 1.080 AUD
Australian Dollar Swiss Franc 1 AUD = 0.975 CHF 1 CHF = 1.026 AUD

See what else happened on July 29, 2005