Financial news on July 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.78 | 26.00 | 25.59 | 25.61 | 59.5M |
| Intel | INTC | 27.29 | 27.34 | 27.14 | 27.14 | 41.3M |
| Cisco Systems | CSCO | 19.32 | 19.40 | 19.11 | 19.15 | 38.4M |
| Oracle Corp. | ORCL | 13.83 | 13.86 | 13.57 | 13.57 | 27.2M |
| Apple | AAPL | 43.56 | 44.38 | 42.26 | 42.65 | 20.1M |
| General Electric | GE | 34.80 | 34.92 | 34.49 | 34.50 | 19.7M |
| Pfizer | PFE | 26.78 | 26.96 | 26.44 | 26.50 | 18.7M |
| ExxonMobil | XOM | 60.04 | 60.17 | 58.75 | 58.75 | 17.6M |
| Alphabet | GOOGL | 292.14 | 292.84 | 286.99 | 287.76 | 16.7M |
| AT&T Inc. | T | 24.58 | 24.72 | 24.45 | 24.45 | 11.9M |
| Amazon | AMZN | 45.31 | 45.75 | 44.61 | 45.15 | 10.5M |
| Verizon Communications | VZ | 34.51 | 34.55 | 34.20 | 34.23 | 9.63M |
| HP Inc. | HPQ | 24.39 | 24.77 | 24.32 | 24.62 | 9.2M |
| Chevron | CVX | 59.17 | 59.67 | 57.89 | 58.01 | 8.96M |
| Amgen | AMGN | 80.39 | 81.14 | 79.75 | 79.77 | 8.68M |
| Comcast | CMCSA | 31.17 | 31.27 | 30.70 | 30.73 | 8.54M |
| JPMorgan Chase | JPM | 35.45 | 35.45 | 35.11 | 35.14 | 8.49M |
| Abbott Laboratories | ABT | 46.84 | 47.08 | 46.55 | 46.63 | 7.5M |
| McDonald's | MCD | 30.50 | 31.18 | 30.50 | 31.17 | 7.4M |
| Wal-Mart Stores | WMT | 49.70 | 49.99 | 49.33 | 49.35 | 6.82M |
| Merck | MRK | 31.02 | 31.34 | 30.96 | 31.06 | 6.45M |
| ConocoPhillips | COP | 63.80 | 63.84 | 62.40 | 62.59 | 6.4M |
| UnitedHealth Group | UNH | 52.92 | 52.94 | 52.20 | 52.30 | 6.31M |
| Procter & Gamble | PG | 55.75 | 55.85 | 55.52 | 55.63 | 6.3M |
| Johnson & Johnson | JNJ | 64.68 | 64.78 | 63.94 | 63.96 | 6.14M |
| Home Depot | HD | 43.78 | 43.90 | 43.25 | 43.51 | 5.78M |
| Bristol-Myers Squibb | BMY | 25.23 | 25.25 | 24.97 | 24.98 | 5.77M |
| Altria | MO | 67.13 | 68.26 | 66.96 | 66.96 | 5.63M |
| Coca-Cola | KO | 44.29 | 44.42 | 43.76 | 43.76 | 4.97M |
| International Business Machines | IBM | 83.30 | 83.95 | 83.22 | 83.46 | 4.33M |
| Walt Disney & Co. | DIS | 25.89 | 25.98 | 25.63 | 25.64 | 3.81M |
| Wells Fargo & Co. | WFC | 61.85 | 62.02 | 61.29 | 61.34 | 3.8M |
| Boeing | BA | 66.21 | 66.82 | 66.01 | 66.01 | 3.56M |
| Schlumberger | SLB | 85.03 | 85.09 | 83.61 | 83.74 | 3.24M |
| 3M | MMM | 74.87 | 75.32 | 74.42 | 75.00 | 3.07M |
| Gilead Sciences | GILD | 45.22 | 45.58 | 44.55 | 44.81 | 2.91M |
| United Technologies | UTX | 51.29 | 51.30 | 50.60 | 50.70 | 2.75M |
| Pepsico | PEP | 54.85 | 55.16 | 54.52 | 54.53 | 2.52M |
| Union Pacific | UNP | 70.25 | 70.90 | 70.07 | 70.31 | 2.02M |
| Berkshire Hathaway | BRK.B | 2785.00 | 2800.00 | 2781.00 | 2782.00 | 7.2K |
Exchange Rates of July 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.710 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.209 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 1.285 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 136.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.321 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.150 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.080 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on July 29th, 2005