Financial news on July 29, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,7826,0025,5925,6159.5M
IntelINTC27,2927,3427,1427,1441.3M
Cisco SystemsCSCO19,3219,4019,1119,1538.4M
Oracle Corp.ORCL13,8313,8613,5713,5727.2M
AppleAAPL43,5644,3842,2642,6520.1M
General ElectricGE34,8034,9234,4934,5019.7M
PfizerPFE26,7826,9626,4426,5018.7M
ExxonMobilXOM60,0460,1758,7558,7517.6M
AlphabetGOOGL292,14292,84286,99287,7616.7M
AT&T Inc.T24,5824,7224,4524,4511.9M
AmazonAMZN45,3145,7544,6145,1510.5M
Verizon CommunicationsVZ34,5134,5534,2034,239.63M
HP Inc.HPQ24,3924,7724,3224,629.2M
ChevronCVX59,1759,6757,8958,018.96M
AmgenAMGN80,3981,1479,7579,778.68M
ComcastCMCSA31,1731,2730,7030,738.54M
JPMorgan ChaseJPM35,4535,4535,1135,148.49M
Abbott LaboratoriesABT46,8447,0846,5546,637.5M
McDonald'sMCD30,5031,1830,5031,177.4M
Wal-Mart StoresWMT49,7049,9949,3349,356.82M
MerckMRK31,0231,3430,9631,066.45M
ConocoPhillipsCOP63,8063,8462,4062,596.4M
UnitedHealth GroupUNH52,9252,9452,2052,306.31M
Procter & GamblePG55,7555,8555,5255,636.3M
Johnson & JohnsonJNJ64,6864,7863,9463,966.14M
Home DepotHD43,7843,9043,2543,515.78M
Bristol-Myers SquibbBMY25,2325,2524,9724,985.77M
AltriaMO67,1368,2666,9666,965.63M
Coca-ColaKO44,2944,4243,7643,764.97M
International Business MachinesIBM83,3083,9583,2283,464.33M
Walt Disney & Co.DIS25,8925,9825,6325,643.81M
Wells Fargo & Co.WFC61,8562,0261,2961,343.8M
BoeingBA66,2166,8266,0166,013.56M
SchlumbergerSLB85,0385,0983,6183,743.24M
3MMMM74,8775,3274,4275,003.07M
Gilead SciencesGILD45,2245,5844,5544,812.91M
United TechnologiesUTX51,2951,3050,6050,702.75M
PepsicoPEP54,8555,1654,5254,532.52M
Union PacificUNP70,2570,9070,0770,312.02M
Berkshire HathawayBRK.B2785,002800,002781,002782,007.2K
Exchange Rates of July 29, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,710 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,209 CAD1 CAD = 0,827 USD
US DollarSwiss Franc1 USD = 1,285 CHF1 CHF = 0,778 USD
EuroJapanese Yen1 EUR = 136,320 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,450 EUR
EuroAustralian Dollar1 EUR = 1,601 AUD1 AUD = 0,625 EUR
EuroCanadian Dollar1 EUR = 1,483 CAD1 CAD = 0,674 EUR
EuroSwiss Franc1 EUR = 1,562 CHF1 CHF = 0,640 EUR
Pound SterlingAustralian Dollar1 GBP = 2,321 AUD1 AUD = 0,431 GBP
Pound SterlingCanadian Dollar1 GBP = 2,150 CAD1 CAD = 0,465 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,926 CAD1 CAD = 1,080 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,026 AUD

See what else happened on July 29, 2005