Financial news on April 30th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.50 | 127.88 | 124.58 | 125.15 | 83.2M |
| Microsoft | MSFT | 48.70 | 49.54 | 48.60 | 48.64 | 64.7M |
| General Electric | GE | 27.06 | 27.35 | 26.97 | 27.08 | 43M |
| AT&T Inc. | T | 34.70 | 34.90 | 34.55 | 34.64 | 29.7M |
| FB | 80.01 | 80.96 | 78.32 | 78.77 | 29M | |
| Pfizer | PFE | 34.11 | 34.23 | 33.71 | 33.93 | 27.7M |
| Cisco Systems | CSCO | 28.85 | 29.02 | 28.68 | 28.83 | 26.5M |
| Comcast | CMCSA | 58.36 | 58.95 | 57.31 | 57.76 | 23.1M |
| Intel | INTC | 32.71 | 32.85 | 32.30 | 32.55 | 22M |
| Oracle Corp. | ORCL | 44.05 | 44.41 | 43.51 | 43.62 | 20.2M |
| JPMorgan Chase | JPM | 63.58 | 63.88 | 62.92 | 63.26 | 16.8M |
| Wells Fargo & Co. | WFC | 55.65 | 55.65 | 54.78 | 55.10 | 16.6M |
| General Motors | GM | 35.26 | 35.43 | 34.93 | 35.06 | 15.8M |
| Verizon Communications | VZ | 50.47 | 50.65 | 50.23 | 50.44 | 15.6M |
| Gilead Sciences | GILD | 102.15 | 102.70 | 99.80 | 100.51 | 14M |
| ExxonMobil | XOM | 88.67 | 88.67 | 87.22 | 87.37 | 13.9M |
| Merck | MRK | 59.79 | 60.14 | 59.24 | 59.56 | 13M |
| Coca-Cola | KO | 40.40 | 40.58 | 40.28 | 40.56 | 12.7M |
| Visa | V | 67.18 | 67.50 | 65.42 | 66.05 | 11.8M |
| HP Inc. | HPQ | 33.31 | 33.46 | 32.84 | 32.97 | 10.5M |
| Johnson & Johnson | JNJ | 100.07 | 100.15 | 98.77 | 99.20 | 10.2M |
| Altria | MO | 50.15 | 50.30 | 49.83 | 50.05 | 10.1M |
| Procter & Gamble | PG | 79.95 | 80.15 | 79.07 | 79.51 | 9.41M |
| Home Depot | HD | 108.56 | 109.21 | 106.62 | 106.98 | 9.04M |
| Wal-Mart Stores | WMT | 77.83 | 78.48 | 77.59 | 78.05 | 8.8M |
| McDonald's | MCD | 96.65 | 97.37 | 96.41 | 96.55 | 8.3M |
| Schlumberger | SLB | 94.23 | 95.13 | 93.43 | 94.61 | 8.17M |
| Walt Disney & Co. | DIS | 109.68 | 110.19 | 107.68 | 108.72 | 7.77M |
| ConocoPhillips | COP | 69.02 | 69.03 | 67.66 | 67.92 | 7.37M |
| Bristol-Myers Squibb | BMY | 64.26 | 64.66 | 63.42 | 63.73 | 6.82M |
| Pepsico | PEP | 94.16 | 95.33 | 93.76 | 95.12 | 6.71M |
| UnitedHealth Group | UNH | 113.53 | 114.33 | 111.12 | 111.40 | 6.71M |
| Chevron | CVX | 112.04 | 112.20 | 110.44 | 111.06 | 6.67M |
| Abbott Laboratories | ABT | 46.93 | 47.20 | 46.26 | 46.42 | 5.96M |
| Union Pacific | UNP | 106.25 | 106.59 | 105.69 | 106.23 | 5.48M |
| International Business Machines | IBM | 173.77 | 174.28 | 170.30 | 171.29 | 5.06M |
| Boeing | BA | 145.25 | 145.94 | 142.75 | 143.34 | 4.93M |
| Amgen | AMGN | 159.84 | 161.71 | 156.47 | 157.91 | 4.44M |
| United Technologies | UTX | 114.93 | 115.63 | 113.29 | 113.75 | 3.9M |
| Amazon | AMZN | 427.11 | 431.75 | 419.24 | 421.78 | 3.65M |
| Berkshire Hathaway | BRK.B | 141.78 | 142.57 | 140.93 | 141.21 | 3.55M |
| 3M | MMM | 156.82 | 157.92 | 156.01 | 156.39 | 3.51M |
| Alphabet | GOOGL | 558.56 | 561.11 | 546.72 | 548.77 | 2.36M |
Exchange Rates of April 30th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 119.472 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.535 USD |
| US Dollar | Australian Dollar | 1 USD = 1.266 AUD | 1 AUD = 0.790 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.208 CAD | 1 CAD = 0.828 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.346 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.341 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 133.945 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.730 GBP | 1 GBP = 1.369 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.046 CHF | 1 CHF = 0.956 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.964 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.203 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.350 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.788 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.943 AUD | 1 AUD = 0.515 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.854 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.433 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.522 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.552 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.797 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.908 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.128 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.585 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.294 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.141 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.707 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.902 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.648 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.437 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.931 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.343 SEK | 1 SEK = 0.745 CNY |
See what else happened on April 30th, 2015