Financial news on April 30, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL127.50127.88124.58125.1583.2M
MicrosoftMSFT48.7049.5448.6048.6464.7M
General ElectricGE27.0627.3526.9727.0843M
AT&T Inc.T34.7034.9034.5534.6429.7M
FacebookFB80.0180.9678.3278.7729M
PfizerPFE34.1134.2333.7133.9327.7M
Cisco SystemsCSCO28.8529.0228.6828.8326.5M
ComcastCMCSA58.3658.9557.3157.7623.1M
IntelINTC32.7132.8532.3032.5522M
Oracle Corp.ORCL44.0544.4143.5143.6220.2M
JPMorgan ChaseJPM63.5863.8862.9263.2616.8M
Wells Fargo & Co.WFC55.6555.6554.7855.1016.6M
General MotorsGM35.2635.4334.9335.0615.8M
Verizon CommunicationsVZ50.4750.6550.2350.4415.6M
Gilead SciencesGILD102.15102.7099.80100.5114M
ExxonMobilXOM88.6788.6787.2287.3713.9M
MerckMRK59.7960.1459.2459.5613M
Coca-ColaKO40.4040.5840.2840.5612.7M
VisaV67.1867.5065.4266.0511.8M
HP Inc.HPQ33.3133.4632.8432.9710.5M
Johnson & JohnsonJNJ100.07100.1598.7799.2010.2M
AltriaMO50.1550.3049.8350.0510.1M
Procter & GamblePG79.9580.1579.0779.519.41M
Home DepotHD108.56109.21106.62106.989.04M
Wal-Mart StoresWMT77.8378.4877.5978.058.8M
McDonald'sMCD96.6597.3796.4196.558.3M
SchlumbergerSLB94.2395.1393.4394.618.17M
Walt Disney & Co.DIS109.68110.19107.68108.727.77M
ConocoPhillipsCOP69.0269.0367.6667.927.37M
Bristol-Myers SquibbBMY64.2664.6663.4263.736.82M
PepsicoPEP94.1695.3393.7695.126.71M
UnitedHealth GroupUNH113.53114.33111.12111.406.71M
ChevronCVX112.04112.20110.44111.066.67M
Abbott LaboratoriesABT46.9347.2046.2646.425.96M
Union PacificUNP106.25106.59105.69106.235.48M
International Business MachinesIBM173.77174.28170.30171.295.06M
BoeingBA145.25145.94142.75143.344.93M
AmgenAMGN159.84161.71156.47157.914.44M
United TechnologiesUTX114.93115.63113.29113.753.9M
AmazonAMZN427.11431.75419.24421.783.65M
Berkshire HathawayBRK.B141.78142.57140.93141.213.55M
3MMMM156.82157.92156.01156.393.51M
AlphabetGOOGL558.56561.11546.72548.772.36M
Exchange Rates of April 30, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.891 EUR1 EUR = 1.122 USD
US DollarJapanese Yen1 USD = 119.472 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.652 GBP1 GBP = 1.535 USD
US DollarAustralian Dollar1 USD = 1.266 AUD1 AUD = 0.790 USD
US DollarCanadian Dollar1 USD = 1.208 CAD1 CAD = 0.828 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.346 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.341 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 133.945 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.730 GBP1 GBP = 1.369 EUR
EuroAustralian Dollar1 EUR = 1.419 AUD1 AUD = 0.705 EUR
EuroCanadian Dollar1 EUR = 1.354 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.046 CHF1 CHF = 0.956 EUR
EuroChinese Yuan1 EUR = 6.964 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.203 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.350 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 94.340 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.268 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.788 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.327 JPY
Pound SterlingAustralian Dollar1 GBP = 1.943 AUD1 AUD = 0.515 GBP
Pound SterlingCanadian Dollar1 GBP = 1.854 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.433 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 9.522 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.552 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.797 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.737 CHF1 CHF = 1.356 AUD
Australian DollarChinese Yuan1 AUD = 4.908 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 12.128 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.585 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.773 CHF1 CHF = 1.294 CAD
Canadian DollarChinese Yuan1 CAD = 5.141 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 12.707 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.902 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.648 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 16.437 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 8.931 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.343 SEK1 SEK = 0.745 CNY

See what else happened on April 30, 2015