Financial news on April 30, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 127.50 127.88 124.58 125.15 83.2M
Microsoft MSFT 48.70 49.54 48.60 48.64 64.7M
General Electric GE 27.06 27.35 26.97 27.08 43M
AT&T Inc. T 34.70 34.90 34.55 34.64 29.7M
Facebook FB 80.01 80.96 78.32 78.77 29M
Pfizer PFE 34.11 34.23 33.71 33.93 27.7M
Cisco Systems CSCO 28.85 29.02 28.68 28.83 26.5M
Comcast CMCSA 58.36 58.95 57.31 57.76 23.1M
Intel INTC 32.71 32.85 32.30 32.55 22M
Oracle Corp. ORCL 44.05 44.41 43.51 43.62 20.2M
JPMorgan Chase JPM 63.58 63.88 62.92 63.26 16.8M
Wells Fargo & Co. WFC 55.65 55.65 54.78 55.10 16.6M
General Motors GM 35.26 35.43 34.93 35.06 15.8M
Verizon Communications VZ 50.47 50.65 50.23 50.44 15.6M
Gilead Sciences GILD 102.15 102.70 99.80 100.51 14M
ExxonMobil XOM 88.67 88.67 87.22 87.37 13.9M
Merck MRK 59.79 60.14 59.24 59.56 13M
Coca-Cola KO 40.40 40.58 40.28 40.56 12.7M
Visa V 67.18 67.50 65.42 66.05 11.8M
HP Inc. HPQ 33.31 33.46 32.84 32.97 10.5M
Johnson & Johnson JNJ 100.07 100.15 98.77 99.20 10.2M
Altria MO 50.15 50.30 49.83 50.05 10.1M
Procter & Gamble PG 79.95 80.15 79.07 79.51 9.41M
Home Depot HD 108.56 109.21 106.62 106.98 9.04M
Wal-Mart Stores WMT 77.83 78.48 77.59 78.05 8.8M
McDonald's MCD 96.65 97.37 96.41 96.55 8.3M
Schlumberger SLB 94.23 95.13 93.43 94.61 8.17M
Walt Disney & Co. DIS 109.68 110.19 107.68 108.72 7.77M
ConocoPhillips COP 69.02 69.03 67.66 67.92 7.37M
Bristol-Myers Squibb BMY 64.26 64.66 63.42 63.73 6.82M
Pepsico PEP 94.16 95.33 93.76 95.12 6.71M
UnitedHealth Group UNH 113.53 114.33 111.12 111.40 6.71M
Chevron CVX 112.04 112.20 110.44 111.06 6.67M
Abbott Laboratories ABT 46.93 47.20 46.26 46.42 5.96M
Union Pacific UNP 106.25 106.59 105.69 106.23 5.48M
International Business Machines IBM 173.77 174.28 170.30 171.29 5.06M
Boeing BA 145.25 145.94 142.75 143.34 4.93M
Amgen AMGN 159.84 161.71 156.47 157.91 4.44M
United Technologies UTX 114.93 115.63 113.29 113.75 3.9M
Amazon AMZN 427.11 431.75 419.24 421.78 3.65M
Berkshire Hathaway BRK.B 141.78 142.57 140.93 141.21 3.55M
3M MMM 156.82 157.92 156.01 156.39 3.51M
Alphabet GOOGL 558.56 561.11 546.72 548.77 2.36M
Exchange Rates of April 30, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 119.472 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.652 GBP 1 GBP = 1.535 USD
US Dollar Australian Dollar 1 USD = 1.266 AUD 1 AUD = 0.790 USD
US Dollar Canadian Dollar 1 USD = 1.208 CAD 1 CAD = 0.828 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.203 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.346 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.341 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 133.945 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.730 GBP 1 GBP = 1.369 EUR
Euro Australian Dollar 1 EUR = 1.419 AUD 1 AUD = 0.705 EUR
Euro Canadian Dollar 1 EUR = 1.354 CAD 1 CAD = 0.738 EUR
Euro Swiss Franc 1 EUR = 1.046 CHF 1 CHF = 0.956 EUR
Euro Chinese Yuan 1 EUR = 6.964 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 17.203 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.350 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 94.340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.268 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.788 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.327 JPY
Pound Sterling Australian Dollar 1 GBP = 1.943 AUD 1 AUD = 0.515 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.854 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.433 CHF 1 CHF = 0.698 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.522 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 23.552 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.797 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.356 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.908 CNY 1 CNY = 0.204 AUD
Australian Dollar Mexican Peso 1 AUD = 12.128 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.585 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.773 CHF 1 CHF = 1.294 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.141 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.707 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.902 SEK 1 SEK = 0.145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.648 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.437 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.931 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.343 SEK 1 SEK = 0.745 CNY

See what else happened on April 30, 2015