Financial news on December 30th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54.93 | 55.18 | 53.43 | 53.71 | 68.3M | |
| Cisco Systems | CSCO | 22.00 | 22.33 | 22.00 | 22.25 | 27.7M |
| General Electric | GE | 27.84 | 27.98 | 27.80 | 27.89 | 23.8M |
| Intel | INTC | 25.67 | 25.85 | 25.60 | 25.85 | 19.8M |
| Microsoft | MSFT | 37.22 | 37.38 | 36.90 | 37.29 | 16.3M |
| Pfizer | PFE | 30.54 | 30.70 | 30.39 | 30.69 | 14.8M |
| AT&T Inc. | T | 35.03 | 35.30 | 35.01 | 35.20 | 14.5M |
| Oracle Corp. | ORCL | 37.95 | 38.11 | 37.81 | 37.99 | 11.7M |
| Wells Fargo & Co. | WFC | 45.57 | 45.61 | 45.33 | 45.50 | 11.3M |
| Coca-Cola | KO | 40.77 | 41.14 | 40.76 | 41.09 | 10.9M |
| Apple | AAPL | 557.46 | 560.09 | 552.32 | 554.52 | 9.06M |
| ExxonMobil | XOM | 101.53 | 101.55 | 100.31 | 100.31 | 9.01M |
| JPMorgan Chase | JPM | 58.14 | 58.27 | 57.71 | 57.95 | 8.82M |
| General Motors | GM | 41.00 | 41.13 | 40.65 | 40.69 | 8.74M |
| Walt Disney & Co. | DIS | 74.99 | 76.54 | 74.89 | 76.23 | 8.58M |
| HP Inc. | HPQ | 28.24 | 28.26 | 27.95 | 28.07 | 7.3M |
| Altria | MO | 38.36 | 38.44 | 38.14 | 38.36 | 7.09M |
| Merck | MRK | 49.74 | 49.94 | 49.33 | 49.94 | 6.32M |
| Gilead Sciences | GILD | 74.67 | 75.25 | 74.22 | 75.08 | 5.9M |
| Comcast | CMCSA | 51.56 | 52.02 | 51.55 | 51.87 | 5.59M |
| Verizon Communications | VZ | 49.05 | 49.28 | 48.99 | 49.15 | 5.46M |
| Chevron | CVX | 124.79 | 125.21 | 123.90 | 124.23 | 4.69M |
| Bristol-Myers Squibb | BMY | 53.03 | 53.48 | 52.56 | 53.42 | 4.42M |
| Johnson & Johnson | JNJ | 92.16 | 92.30 | 91.73 | 92.30 | 4.37M |
| Procter & Gamble | PG | 82.00 | 82.05 | 81.57 | 82.00 | 4.15M |
| Schlumberger | SLB | 89.97 | 90.26 | 89.14 | 89.17 | 4.03M |
| Home Depot | HD | 81.67 | 81.98 | 81.46 | 81.94 | 3.53M |
| Wal-Mart Stores | WMT | 78.61 | 78.88 | 78.43 | 78.63 | 3.09M |
| Abbott Laboratories | ABT | 38.48 | 38.50 | 38.17 | 38.41 | 3.08M |
| ConocoPhillips | COP | 70.47 | 70.64 | 69.87 | 69.91 | 3.04M |
| International Business Machines | IBM | 185.32 | 186.70 | 184.67 | 186.41 | 3.02M |
| Amazon | AMZN | 399.41 | 399.92 | 392.45 | 393.37 | 2.49M |
| Alphabet | GOOGL | 1120.34 | 1120.50 | 1109.02 | 1109.46 | 2.47M |
| Boeing | BA | 137.16 | 137.37 | 135.54 | 135.92 | 2.4M |
| McDonald's | MCD | 96.88 | 97.15 | 96.79 | 97.01 | 2.29M |
| Pepsico | PEP | 82.71 | 83.09 | 82.68 | 82.91 | 2.01M |
| UnitedHealth Group | UNH | 74.85 | 75.04 | 74.31 | 74.78 | 1.98M |
| Berkshire Hathaway | BRK.B | 118.33 | 118.56 | 117.75 | 118.04 | 1.94M |
| 3M | MMM | 139.08 | 139.65 | 138.79 | 139.42 | 1.71M |
| United Technologies | UTX | 112.90 | 112.90 | 112.10 | 112.73 | 1.61M |
| Amgen | AMGN | 115.36 | 115.52 | 114.39 | 115.49 | 1.53M |
| Visa | V | 220.59 | 221.62 | 219.70 | 220.91 | 1.48M |
| Union Pacific | UNP | 166.10 | 166.71 | 165.33 | 166.05 | 920K |
Exchange Rates of December 30th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.140 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.062 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 145.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.550 AUD | 1 AUD = 0.645 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.365 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.576 GBP | 1 GBP = 1.736 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.012 CAD | 1 CAD = 0.988 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.844 CHF | 1 CHF = 1.185 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.852 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.756 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.465 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.003 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.790 CHF | 1 CHF = 1.266 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.397 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.694 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.828 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 30th, 2013