Financial news on December 30, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB54.9355.1853.4353.7168.3M
Cisco SystemsCSCO22.0022.3322.0022.2527.7M
General ElectricGE27.8427.9827.8027.8923.8M
IntelINTC25.6725.8525.6025.8519.8M
MicrosoftMSFT37.2237.3836.9037.2916.3M
PfizerPFE30.5430.7030.3930.6914.8M
AT&T Inc.T35.0335.3035.0135.2014.5M
Oracle Corp.ORCL37.9538.1137.8137.9911.7M
Wells Fargo & Co.WFC45.5745.6145.3345.5011.3M
Coca-ColaKO40.7741.1440.7641.0910.9M
AppleAAPL557.46560.09552.32554.529.06M
ExxonMobilXOM101.53101.55100.31100.319.01M
JPMorgan ChaseJPM58.1458.2757.7157.958.82M
General MotorsGM41.0041.1340.6540.698.74M
Walt Disney & Co.DIS74.9976.5474.8976.238.58M
HP Inc.HPQ28.2428.2627.9528.077.3M
AltriaMO38.3638.4438.1438.367.09M
MerckMRK49.7449.9449.3349.946.32M
Gilead SciencesGILD74.6775.2574.2275.085.9M
ComcastCMCSA51.5652.0251.5551.875.59M
Verizon CommunicationsVZ49.0549.2848.9949.155.46M
ChevronCVX124.79125.21123.90124.234.69M
Bristol-Myers SquibbBMY53.0353.4852.5653.424.42M
Johnson & JohnsonJNJ92.1692.3091.7392.304.37M
Procter & GamblePG82.0082.0581.5782.004.15M
SchlumbergerSLB89.9790.2689.1489.174.03M
Home DepotHD81.6781.9881.4681.943.53M
Wal-Mart StoresWMT78.6178.8878.4378.633.09M
Abbott LaboratoriesABT38.4838.5038.1738.413.08M
ConocoPhillipsCOP70.4770.6469.8769.913.04M
International Business MachinesIBM185.32186.70184.67186.413.02M
AmazonAMZN399.41399.92392.45393.372.49M
AlphabetGOOGL1120.341120.501109.021109.462.47M
BoeingBA137.16137.37135.54135.922.4M
McDonald'sMCD96.8897.1596.7997.012.29M
PepsicoPEP82.7183.0982.6882.912.01M
UnitedHealth GroupUNH74.8575.0474.3174.781.98M
Berkshire HathawayBRK.B118.33118.56117.75118.041.94M
3MMMM139.08139.65138.79139.421.71M
United TechnologiesUTX112.90112.90112.10112.731.61M
AmgenAMGN115.36115.52114.39115.491.53M
VisaV220.59221.62219.70220.911.48M
Union PacificUNP166.10166.71165.33166.05920K
Exchange Rates of December 30, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.140 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.065 CAD1 CAD = 0.939 USD
US DollarSwiss Franc1 USD = 0.887 CHF1 CHF = 1.127 USD
US DollarChinese Yuan1 USD = 6.062 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 145.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.550 AUD1 AUD = 0.645 EUR
EuroCanadian Dollar1 EUR = 1.470 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.225 CHF1 CHF = 0.816 EUR
EuroChinese Yuan1 EUR = 8.365 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.576 GBP1 GBP = 1.736 JPY
Japanese YenAustralian Dollar1 JPY = 1.067 AUD1 AUD = 0.937 JPY
Japanese YenCanadian Dollar1 JPY = 1.012 CAD1 CAD = 0.988 JPY
Japanese YenSwiss Franc1 JPY = 0.844 CHF1 CHF = 1.185 JPY
Pound SterlingAustralian Dollar1 GBP = 1.852 AUD1 AUD = 0.540 GBP
Pound SterlingCanadian Dollar1 GBP = 1.756 CAD1 CAD = 0.569 GBP
Pound SterlingSwiss Franc1 GBP = 1.465 CHF1 CHF = 0.683 GBP
Pound SterlingChinese Yuan1 GBP = 10.003 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.790 CHF1 CHF = 1.266 AUD
Australian DollarChinese Yuan1 AUD = 5.397 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.833 CHF1 CHF = 1.200 CAD
Canadian DollarChinese Yuan1 CAD = 5.694 CNY1 CNY = 0.176 CAD
Swiss FrancChinese Yuan1 CHF = 6.828 CNY1 CNY = 0.146 CHF

See what else happened on December 30, 2013