Financial news on December 30, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 54,93 55,18 53,43 53,71 68.3M
Cisco Systems CSCO 22,00 22,33 22,00 22,25 27.7M
General Electric GE 27,84 27,98 27,80 27,89 23.8M
Intel INTC 25,67 25,85 25,60 25,85 19.8M
Microsoft MSFT 37,22 37,38 36,90 37,29 16.3M
Pfizer PFE 30,54 30,70 30,39 30,69 14.8M
AT&T Inc. T 35,03 35,30 35,01 35,20 14.5M
Oracle Corp. ORCL 37,95 38,11 37,81 37,99 11.7M
Wells Fargo & Co. WFC 45,57 45,61 45,33 45,50 11.3M
Coca-Cola KO 40,77 41,14 40,76 41,09 10.9M
Apple AAPL 557,46 560,09 552,32 554,52 9.06M
ExxonMobil XOM 101,53 101,55 100,31 100,31 9.01M
JPMorgan Chase JPM 58,14 58,27 57,71 57,95 8.82M
General Motors GM 41,00 41,13 40,65 40,69 8.74M
Walt Disney & Co. DIS 74,99 76,54 74,89 76,23 8.58M
HP Inc. HPQ 28,24 28,26 27,95 28,07 7.3M
Altria MO 38,36 38,44 38,14 38,36 7.09M
Merck MRK 49,74 49,94 49,33 49,94 6.32M
Gilead Sciences GILD 74,67 75,25 74,22 75,08 5.9M
Comcast CMCSA 51,56 52,02 51,55 51,87 5.59M
Verizon Communications VZ 49,05 49,28 48,99 49,15 5.46M
Chevron CVX 124,79 125,21 123,90 124,23 4.69M
Bristol-Myers Squibb BMY 53,03 53,48 52,56 53,42 4.42M
Johnson & Johnson JNJ 92,16 92,30 91,73 92,30 4.37M
Procter & Gamble PG 82,00 82,05 81,57 82,00 4.15M
Schlumberger SLB 89,97 90,26 89,14 89,17 4.03M
Home Depot HD 81,67 81,98 81,46 81,94 3.53M
Wal-Mart Stores WMT 78,61 78,88 78,43 78,63 3.09M
Abbott Laboratories ABT 38,48 38,50 38,17 38,41 3.08M
ConocoPhillips COP 70,47 70,64 69,87 69,91 3.04M
International Business Machines IBM 185,32 186,70 184,67 186,41 3.02M
Amazon AMZN 399,41 399,92 392,45 393,37 2.49M
Alphabet GOOGL 1120,34 1120,50 1109,02 1109,46 2.47M
Boeing BA 137,16 137,37 135,54 135,92 2.4M
McDonald's MCD 96,88 97,15 96,79 97,01 2.29M
Pepsico PEP 82,71 83,09 82,68 82,91 2.01M
UnitedHealth Group UNH 74,85 75,04 74,31 74,78 1.98M
Berkshire Hathaway BRK.B 118,33 118,56 117,75 118,04 1.94M
3M MMM 139,08 139,65 138,79 139,42 1.71M
United Technologies UTX 112,90 112,90 112,10 112,73 1.61M
Amgen AMGN 115,36 115,52 114,39 115,49 1.53M
Visa V 220,59 221,62 219,70 220,91 1.48M
Union Pacific UNP 166,10 166,71 165,33 166,05 920K
Exchange Rates of December 30, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,140 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,065 CAD 1 CAD = 0,939 USD
US Dollar Swiss Franc 1 USD = 0,887 CHF 1 CHF = 1,127 USD
US Dollar Chinese Yuan 1 USD = 6,062 CNY 1 CNY = 0,165 USD
Euro Japanese Yen 1 EUR = 145,080 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,836 GBP 1 GBP = 1,196 EUR
Euro Australian Dollar 1 EUR = 1,550 AUD 1 AUD = 0,645 EUR
Euro Canadian Dollar 1 EUR = 1,470 CAD 1 CAD = 0,680 EUR
Euro Swiss Franc 1 EUR = 1,225 CHF 1 CHF = 0,816 EUR
Euro Chinese Yuan 1 EUR = 8,365 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,576 GBP 1 GBP = 1,736 JPY
Japanese Yen Australian Dollar 1 JPY = 1,067 AUD 1 AUD = 0,937 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,012 CAD 1 CAD = 0,988 JPY
Japanese Yen Swiss Franc 1 JPY = 0,844 CHF 1 CHF = 1,185 JPY
Pound Sterling Australian Dollar 1 GBP = 1,852 AUD 1 AUD = 0,540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,756 CAD 1 CAD = 0,569 GBP
Pound Sterling Swiss Franc 1 GBP = 1,465 CHF 1 CHF = 0,683 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,003 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,948 CAD 1 CAD = 1,055 AUD
Australian Dollar Swiss Franc 1 AUD = 0,790 CHF 1 CHF = 1,266 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,397 CNY 1 CNY = 0,185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,833 CHF 1 CHF = 1,200 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,694 CNY 1 CNY = 0,176 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,828 CNY 1 CNY = 0,146 CHF

See what else happened on December 30, 2013