Financial news on January 30, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB30.9831.4930.8831.2487.7M
PfizerPFE27.5327.6727.3927.5145.2M
MicrosoftMSFT28.0128.1927.7627.8543.6M
General ElectricGE22.5222.5522.2322.2336.2M
Cisco SystemsCSCO20.8620.8720.4020.5835.3M
IntelINTC21.2921.4621.2221.3734.2M
Wells Fargo & Co.WFC34.9935.0534.7334.9727.8M
AT&T Inc.T34.6334.8734.4634.4824.2M
HP Inc.HPQ16.5116.5716.2816.4020.5M
JPMorgan ChaseJPM47.0447.3546.9647.1318.6M
Verizon CommunicationsVZ43.3843.9643.3443.6116M
ExxonMobilXOM91.1791.7290.3890.6715.6M
ComcastCMCSA39.3039.3438.8639.0315M
AppleAAPL457.00462.60454.50456.8314.9M
Oracle Corp.ORCL35.7635.8835.2935.3814.2M
Coca-ColaKO37.4037.6137.3237.5013.2M
AmazonAMZN283.00284.20267.11272.7613.1M
Procter & GamblePG74.7575.4874.6775.0812.7M
MerckMRK43.6643.7743.4643.5012.7M
General MotorsGM28.2828.6527.7727.9411.2M
Bristol-Myers SquibbBMY36.5236.6736.3536.6211M
Abbott LaboratoriesABT33.4033.4033.1433.2210.4M
BoeingBA74.4274.7573.7374.5910M
Walt Disney & Co.DIS53.8554.0053.5553.799.82M
Johnson & JohnsonJNJ74.4574.8074.0174.099.25M
SchlumbergerSLB79.8379.9078.4678.608.79M
AltriaMO33.6633.8833.6033.708.03M
Gilead SciencesGILD39.9740.3939.6539.857.28M
Wal-Mart StoresWMT70.1270.1269.5069.757.02M
ConocoPhillipsCOP61.6762.0560.9261.096.79M
UnitedHealth GroupUNH56.2556.4455.9256.086.27M
PepsicoPEP72.8773.4672.8473.215.18M
ChevronCVX117.07117.50116.26116.455.17M
Home DepotHD67.2267.5867.0167.245.1M
AmgenAMGN86.6086.8285.2085.384.96M
VisaV156.99159.09154.75155.014.68M
McDonald'sMCD94.8895.1094.4394.674.66M
United TechnologiesUTX89.6289.7289.0289.104.48M
Berkshire HathawayBRK.B97.3297.3396.4496.883.95M
Union PacificUNP133.97133.97130.50131.173.51M
AlphabetGOOGL753.74760.95752.91753.833.46M
International Business MachinesIBM203.69204.88203.19203.523M
3MMMM101.80101.95100.69100.802.82M
Exchange Rates of January 30, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.080 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.911 CHF1 CHF = 1.098 USD
US DollarChinese Yuan1 USD = 6.221 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 123.560 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.165 EUR
EuroAustralian Dollar1 EUR = 1.302 AUD1 AUD = 0.768 EUR
EuroCanadian Dollar1 EUR = 1.358 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.235 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.445 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.695 GBP1 GBP = 1.440 JPY
Japanese YenAustralian Dollar1 JPY = 1.053 AUD1 AUD = 0.949 JPY
Japanese YenCanadian Dollar1 JPY = 1.099 CAD1 CAD = 0.910 JPY
Japanese YenSwiss Franc1 JPY = 1.000 CHF1 CHF = 1.000 JPY
Pound SterlingAustralian Dollar1 GBP = 1.517 AUD1 AUD = 0.659 GBP
Pound SterlingCanadian Dollar1 GBP = 1.581 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.439 CHF1 CHF = 0.695 GBP
Pound SterlingChinese Yuan1 GBP = 9.836 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.043 CAD1 CAD = 0.959 AUD
Australian DollarSwiss Franc1 AUD = 0.948 CHF1 CHF = 1.055 AUD
Australian DollarChinese Yuan1 AUD = 6.485 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.909 CHF1 CHF = 1.100 CAD
Canadian DollarChinese Yuan1 CAD = 6.216 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.833 CNY1 CNY = 0.146 CHF

See what else happened on January 30, 2013