Financial news on January 30th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 30.98 | 31.49 | 30.88 | 31.24 | 87.7M | |
| Pfizer | PFE | 27.53 | 27.67 | 27.39 | 27.51 | 45.2M |
| Microsoft | MSFT | 28.01 | 28.19 | 27.76 | 27.85 | 43.6M |
| General Electric | GE | 22.52 | 22.55 | 22.23 | 22.23 | 36.2M |
| Cisco Systems | CSCO | 20.86 | 20.87 | 20.40 | 20.58 | 35.3M |
| Intel | INTC | 21.29 | 21.46 | 21.22 | 21.37 | 34.2M |
| Wells Fargo & Co. | WFC | 34.99 | 35.05 | 34.73 | 34.97 | 27.8M |
| AT&T Inc. | T | 34.63 | 34.87 | 34.46 | 34.48 | 24.2M |
| HP Inc. | HPQ | 16.51 | 16.57 | 16.28 | 16.40 | 20.5M |
| JPMorgan Chase | JPM | 47.04 | 47.35 | 46.96 | 47.13 | 18.6M |
| Verizon Communications | VZ | 43.38 | 43.96 | 43.34 | 43.61 | 16M |
| ExxonMobil | XOM | 91.17 | 91.72 | 90.38 | 90.67 | 15.6M |
| Comcast | CMCSA | 39.30 | 39.34 | 38.86 | 39.03 | 15M |
| Apple | AAPL | 457.00 | 462.60 | 454.50 | 456.83 | 14.9M |
| Oracle Corp. | ORCL | 35.76 | 35.88 | 35.29 | 35.38 | 14.2M |
| Coca-Cola | KO | 37.40 | 37.61 | 37.32 | 37.50 | 13.2M |
| Amazon | AMZN | 283.00 | 284.20 | 267.11 | 272.76 | 13.1M |
| Procter & Gamble | PG | 74.75 | 75.48 | 74.67 | 75.08 | 12.7M |
| Merck | MRK | 43.66 | 43.77 | 43.46 | 43.50 | 12.7M |
| General Motors | GM | 28.28 | 28.65 | 27.77 | 27.94 | 11.2M |
| Bristol-Myers Squibb | BMY | 36.52 | 36.67 | 36.35 | 36.62 | 11M |
| Abbott Laboratories | ABT | 33.40 | 33.40 | 33.14 | 33.22 | 10.4M |
| Boeing | BA | 74.42 | 74.75 | 73.73 | 74.59 | 10M |
| Walt Disney & Co. | DIS | 53.85 | 54.00 | 53.55 | 53.79 | 9.82M |
| Johnson & Johnson | JNJ | 74.45 | 74.80 | 74.01 | 74.09 | 9.25M |
| Schlumberger | SLB | 79.83 | 79.90 | 78.46 | 78.60 | 8.79M |
| Altria | MO | 33.66 | 33.88 | 33.60 | 33.70 | 8.03M |
| Gilead Sciences | GILD | 39.97 | 40.39 | 39.65 | 39.85 | 7.28M |
| Wal-Mart Stores | WMT | 70.12 | 70.12 | 69.50 | 69.75 | 7.02M |
| ConocoPhillips | COP | 61.67 | 62.05 | 60.92 | 61.09 | 6.79M |
| UnitedHealth Group | UNH | 56.25 | 56.44 | 55.92 | 56.08 | 6.27M |
| Pepsico | PEP | 72.87 | 73.46 | 72.84 | 73.21 | 5.18M |
| Chevron | CVX | 117.07 | 117.50 | 116.26 | 116.45 | 5.17M |
| Home Depot | HD | 67.22 | 67.58 | 67.01 | 67.24 | 5.1M |
| Amgen | AMGN | 86.60 | 86.82 | 85.20 | 85.38 | 4.96M |
| Visa | V | 156.99 | 159.09 | 154.75 | 155.01 | 4.68M |
| McDonald's | MCD | 94.88 | 95.10 | 94.43 | 94.67 | 4.66M |
| United Technologies | UTX | 89.62 | 89.72 | 89.02 | 89.10 | 4.48M |
| Berkshire Hathaway | BRK.B | 97.32 | 97.33 | 96.44 | 96.88 | 3.95M |
| Union Pacific | UNP | 133.97 | 133.97 | 130.50 | 131.17 | 3.51M |
| Alphabet | GOOGL | 753.74 | 760.95 | 752.91 | 753.83 | 3.46M |
| International Business Machines | IBM | 203.69 | 204.88 | 203.19 | 203.52 | 3M |
| 3M | MMM | 101.80 | 101.95 | 100.69 | 100.80 | 2.82M |
Exchange Rates of January 30th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.080 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.221 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 123.560 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.302 AUD | 1 AUD = 0.768 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.445 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.440 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.053 AUD | 1 AUD = 0.949 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.099 CAD | 1 CAD = 0.910 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.000 CHF | 1 CHF = 1.000 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.517 AUD | 1 AUD = 0.659 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.439 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.836 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.043 CAD | 1 CAD = 0.959 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.485 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.216 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.833 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 30th, 2013