Financial news on January 30, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 30,98 31,49 30,88 31,24 87.7M
Pfizer PFE 27,53 27,67 27,39 27,51 45.2M
Microsoft MSFT 28,01 28,19 27,76 27,85 43.6M
General Electric GE 22,52 22,55 22,23 22,23 36.2M
Cisco Systems CSCO 20,86 20,87 20,40 20,58 35.3M
Intel INTC 21,29 21,46 21,22 21,37 34.2M
Wells Fargo & Co. WFC 34,99 35,05 34,73 34,97 27.8M
AT&T Inc. T 34,63 34,87 34,46 34,48 24.2M
HP Inc. HPQ 16,51 16,57 16,28 16,40 20.5M
JPMorgan Chase JPM 47,04 47,35 46,96 47,13 18.6M
Verizon Communications VZ 43,38 43,96 43,34 43,61 16M
ExxonMobil XOM 91,17 91,72 90,38 90,67 15.6M
Comcast CMCSA 39,30 39,34 38,86 39,03 15M
Apple AAPL 457,00 462,60 454,50 456,83 14.9M
Oracle Corp. ORCL 35,76 35,88 35,29 35,38 14.2M
Coca-Cola KO 37,40 37,61 37,32 37,50 13.2M
Amazon AMZN 283,00 284,20 267,11 272,76 13.1M
Procter & Gamble PG 74,75 75,48 74,67 75,08 12.7M
Merck MRK 43,66 43,77 43,46 43,50 12.7M
General Motors GM 28,28 28,65 27,77 27,94 11.2M
Bristol-Myers Squibb BMY 36,52 36,67 36,35 36,62 11M
Abbott Laboratories ABT 33,40 33,40 33,14 33,22 10.4M
Boeing BA 74,42 74,75 73,73 74,59 10M
Walt Disney & Co. DIS 53,85 54,00 53,55 53,79 9.82M
Johnson & Johnson JNJ 74,45 74,80 74,01 74,09 9.25M
Schlumberger SLB 79,83 79,90 78,46 78,60 8.79M
Altria MO 33,66 33,88 33,60 33,70 8.03M
Gilead Sciences GILD 39,97 40,39 39,65 39,85 7.28M
Wal-Mart Stores WMT 70,12 70,12 69,50 69,75 7.02M
ConocoPhillips COP 61,67 62,05 60,92 61,09 6.79M
UnitedHealth Group UNH 56,25 56,44 55,92 56,08 6.27M
Pepsico PEP 72,87 73,46 72,84 73,21 5.18M
Chevron CVX 117,07 117,50 116,26 116,45 5.17M
Home Depot HD 67,22 67,58 67,01 67,24 5.1M
Amgen AMGN 86,60 86,82 85,20 85,38 4.96M
Visa V 156,99 159,09 154,75 155,01 4.68M
McDonald's MCD 94,88 95,10 94,43 94,67 4.66M
United Technologies UTX 89,62 89,72 89,02 89,10 4.48M
Berkshire Hathaway BRK.B 97,32 97,33 96,44 96,88 3.95M
Union Pacific UNP 133,97 133,97 130,50 131,17 3.51M
Alphabet GOOGL 753,74 760,95 752,91 753,83 3.46M
International Business Machines IBM 203,69 204,88 203,19 203,52 3M
3M MMM 101,80 101,95 100,69 100,80 2.82M
Exchange Rates of January 30, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91,080 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,001 CAD 1 CAD = 0,999 USD
US Dollar Swiss Franc 1 USD = 0,911 CHF 1 CHF = 1,098 USD
US Dollar Chinese Yuan 1 USD = 6,221 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 123,560 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,858 GBP 1 GBP = 1,165 EUR
Euro Australian Dollar 1 EUR = 1,302 AUD 1 AUD = 0,768 EUR
Euro Canadian Dollar 1 EUR = 1,358 CAD 1 CAD = 0,736 EUR
Euro Swiss Franc 1 EUR = 1,235 CHF 1 CHF = 0,809 EUR
Euro Chinese Yuan 1 EUR = 8,445 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,695 GBP 1 GBP = 1,440 JPY
Japanese Yen Australian Dollar 1 JPY = 1,053 AUD 1 AUD = 0,949 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,099 CAD 1 CAD = 0,910 JPY
Japanese Yen Swiss Franc 1 JPY = 1,000 CHF 1 CHF = 1,000 JPY
Pound Sterling Australian Dollar 1 GBP = 1,517 AUD 1 AUD = 0,659 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,581 CAD 1 CAD = 0,632 GBP
Pound Sterling Swiss Franc 1 GBP = 1,439 CHF 1 CHF = 0,695 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,836 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,043 CAD 1 CAD = 0,959 AUD
Australian Dollar Swiss Franc 1 AUD = 0,948 CHF 1 CHF = 1,055 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,485 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,909 CHF 1 CHF = 1,100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,216 CNY 1 CNY = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,833 CNY 1 CNY = 0,146 CHF

See what else happened on January 30, 2013