Financial news on January 30th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.10 | 16.27 | 15.95 | 15.95 | 67.6M |
| Pfizer | PFE | 38.21 | 38.75 | 37.35 | 37.80 | 45.5M |
| Apple | AAPL | 165.53 | 167.37 | 164.70 | 166.97 | 45.1M |
| Microsoft | MSFT | 93.30 | 93.66 | 92.10 | 92.74 | 34.2M |
| Intel | INTC | 49.48 | 50.06 | 48.74 | 48.79 | 31.5M |
| AT&T Inc. | T | 37.36 | 37.80 | 37.30 | 37.44 | 28M |
| Cisco Systems | CSCO | 42.69 | 42.86 | 41.97 | 42.25 | 25.7M |
| Comcast | CMCSA | 42.03 | 42.46 | 41.69 | 42.34 | 20.9M |
| FB | 183.01 | 188.18 | 181.84 | 187.12 | 20.4M | |
| Oracle Corp. | ORCL | 51.74 | 51.99 | 50.75 | 50.96 | 16.6M |
| Wells Fargo & Co. | WFC | 65.43 | 65.93 | 65.28 | 65.28 | 15.9M |
| Verizon Communications | VZ | 54.30 | 54.50 | 53.79 | 53.90 | 15.1M |
| JPMorgan Chase | JPM | 115.53 | 116.60 | 114.98 | 115.11 | 13.9M |
| Merck | MRK | 60.79 | 61.25 | 60.44 | 60.65 | 12.9M |
| Gilead Sciences | GILD | 88.02 | 88.33 | 86.27 | 87.29 | 12.5M |
| ExxonMobil | XOM | 87.54 | 88.38 | 86.78 | 86.78 | 12.1M |
| Coca-Cola | KO | 47.73 | 48.16 | 47.40 | 47.41 | 11.9M |
| UnitedHealth Group | UNH | 232.88 | 242.74 | 232.10 | 236.65 | 11.5M |
| Schlumberger | SLB | 75.40 | 75.79 | 73.93 | 74.54 | 11M |
| McDonald's | MCD | 177.10 | 177.67 | 170.85 | 172.48 | 9.39M |
| Procter & Gamble | PG | 86.82 | 87.44 | 86.63 | 86.95 | 9.38M |
| Walt Disney & Co. | DIS | 111.42 | 112.42 | 110.10 | 110.11 | 8.31M |
| Wal-Mart Stores | WMT | 109.14 | 109.36 | 107.15 | 107.73 | 8.24M |
| Johnson & Johnson | JNJ | 143.40 | 143.82 | 142.43 | 142.43 | 8.18M |
| Visa | V | 123.82 | 124.29 | 122.84 | 123.55 | 8.01M |
| Chevron | CVX | 127.61 | 128.01 | 125.19 | 125.23 | 7.94M |
| HP Inc. | HPQ | 23.64 | 23.76 | 23.29 | 23.44 | 7.87M |
| General Motors | GM | 42.83 | 43.22 | 42.52 | 42.70 | 7.49M |
| Abbott Laboratories | ABT | 62.44 | 63.12 | 62.29 | 62.44 | 6.39M |
| ConocoPhillips | COP | 58.94 | 59.32 | 58.08 | 58.46 | 6.33M |
| Altria | MO | 69.82 | 70.21 | 69.32 | 69.82 | 6.28M |
| Home Depot | HD | 201.47 | 203.15 | 191.57 | 201.81 | 5.92M |
| Bristol-Myers Squibb | BMY | 63.93 | 64.61 | 63.31 | 63.96 | 5.76M |
| Amazon | AMZN | 1403.17 | 1439.25 | 1392.00 | 1437.82 | 5.74M |
| Union Pacific | UNP | 135.29 | 137.08 | 135.15 | 135.36 | 5.23M |
| Boeing | BA | 339.17 | 339.98 | 334.16 | 337.71 | 4.94M |
| Berkshire Hathaway | BRK.B | 214.97 | 216.62 | 214.10 | 214.41 | 4.81M |
| International Business Machines | IBM | 166.21 | 166.77 | 163.16 | 163.62 | 4.8M |
| Pepsico | PEP | 119.68 | 121.20 | 119.50 | 119.89 | 4.59M |
| Amgen | AMGN | 196.18 | 196.47 | 190.55 | 191.27 | 3.86M |
| United Technologies | UTX | 136.00 | 137.04 | 135.31 | 136.50 | 3.55M |
| 3M | MMM | 255.60 | 255.69 | 251.41 | 251.54 | 2.41M |
| Alphabet | GOOGL | 1177.72 | 1187.93 | 1174.51 | 1177.37 | 1.79M |
Exchange Rates of January 30th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.806 EUR | 1 EUR = 1.241 USD |
| US Dollar | Japanese Yen | 1 USD = 108.758 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.707 GBP | 1 GBP = 1.415 USD |
| US Dollar | Australian Dollar | 1 USD = 1.237 AUD | 1 AUD = 0.809 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.234 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.320 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.735 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 7.886 SEK | 1 SEK = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 134.915 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.534 AUD | 1 AUD = 0.652 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.841 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.241 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.782 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.804 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.793 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.750 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.746 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.322 CHF | 1 CHF = 0.756 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.941 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.491 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.154 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.108 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.155 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.373 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.121 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.193 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.389 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.762 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.062 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.432 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 30th, 2018