Financial news on July 30, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 111.94 113.62 110.75 113.44 18.2M
Intel INTC 85.69 87.75 85.00 87.63 14.5M
Procter & Gamble PG 88.13 89.88 82.44 83.63 10.2M
Cisco Systems CSCO 95.13 98.63 94.56 98.50 9.8M
Altria MO 44.25 44.38 43.69 44.00 8.48M
Oracle Corp. ORCL 26.88 26.94 26.56 26.69 7.18M
Walt Disney & Co. DIS 35.44 35.50 34.00 35.31 5.6M
Boeing BA 39.25 39.44 39.00 39.13 5.5M
International Business Machines IBM 128.63 133.75 128.44 133.38 5.48M
Amazon AMZN 111.80 115.00 105.50 113.80 5.3M
Home Depot HD 42.63 43.44 42.13 42.25 4.39M
Amgen AMGN 75.13 76.38 74.44 76.00 4.39M
General Electric GE 90.25 91.94 90.06 91.31 4.21M
Wal-Mart Stores WMT 61.63 64.44 61.00 63.63 4.14M
Pepsico PEP 38.75 39.13 38.38 39.00 3.9M
Schlumberger SLB 60.75 62.69 60.63 62.69 3.56M
Abbott Laboratories ABT 42.31 43.19 42.31 43.06 3.38M
Apple AAPL 35.81 36.75 35.50 36.50 3.23M
ExxonMobil XOM 70.94 72.25 70.75 72.12 3.23M
Coca-Cola KO 82.13 84.00 82.13 82.75 2.72M
Pfizer PFE 110.30 112.40 109.90 112.10 2.72M
JPMorgan Chase JPM 73.38 75.00 73.12 74.62 2.46M
UnitedHealth Group UNH 57.81 57.81 54.62 55.50 2.38M
HP Inc. HPQ 57.06 58.25 56.75 57.25 2.29M
Verizon Communications VZ 46.00 46.25 45.69 45.94 2.09M
Johnson & Johnson JNJ 78.75 79.38 78.31 79.38 2.09M
Merck MRK 123.10 126.20 123.10 126.20 2.05M
Wells Fargo & Co. WFC 35.73 36.15 35.34 36.04 1.64M
Bristol-Myers Squibb BMY 115.00 117.80 115.00 117.40 1.59M
McDonald's MCD 66.63 67.25 66.63 67.25 1.56M
AT&T Inc. T 41.75 42.19 41.56 41.69 1.53M
Chevron CVX 85.69 86.31 84.81 85.31 1.42M
Comcast CMCSA 45.19 47.25 45.13 46.81 1.41M
ConocoPhillips COP 45.63 46.00 45.50 45.56 781K
Union Pacific UNP 40.56 40.56 39.88 40.25 721K
3M MMM 76.00 76.00 75.50 75.56 705K
United Technologies UTX 93.38 96.63 93.38 96.38 551K
Gilead Sciences GILD 22.63 23.63 22.38 23.25 446K
Berkshire Hathaway BRK.B 2298.00 2320.00 2272.00 2320.00 9.8K

See what else happened on July 30, 1998