Financial news on July 30, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT111.94113.62110.75113.4418.2M
IntelINTC85.6987.7585.0087.6314.5M
Procter & GamblePG88.1389.8882.4483.6310.2M
Cisco SystemsCSCO95.1398.6394.5698.509.8M
AltriaMO44.2544.3843.6944.008.48M
Oracle Corp.ORCL26.8826.9426.5626.697.18M
Walt Disney & Co.DIS35.4435.5034.0035.315.6M
BoeingBA39.2539.4439.0039.135.5M
International Business MachinesIBM128.63133.75128.44133.385.48M
AmazonAMZN111.80115.00105.50113.805.3M
Home DepotHD42.6343.4442.1342.254.39M
AmgenAMGN75.1376.3874.4476.004.39M
General ElectricGE90.2591.9490.0691.314.21M
Wal-Mart StoresWMT61.6364.4461.0063.634.14M
PepsicoPEP38.7539.1338.3839.003.9M
SchlumbergerSLB60.7562.6960.6362.693.56M
Abbott LaboratoriesABT42.3143.1942.3143.063.38M
AppleAAPL35.8136.7535.5036.503.23M
ExxonMobilXOM70.9472.2570.7572.123.23M
Coca-ColaKO82.1384.0082.1382.752.72M
PfizerPFE110.30112.40109.90112.102.72M
JPMorgan ChaseJPM73.3875.0073.1274.622.46M
UnitedHealth GroupUNH57.8157.8154.6255.502.38M
HP Inc.HPQ57.0658.2556.7557.252.29M
Verizon CommunicationsVZ46.0046.2545.6945.942.09M
Johnson & JohnsonJNJ78.7579.3878.3179.382.09M
MerckMRK123.10126.20123.10126.202.05M
Wells Fargo & Co.WFC35.7336.1535.3436.041.64M
Bristol-Myers SquibbBMY115.00117.80115.00117.401.59M
McDonald'sMCD66.6367.2566.6367.251.56M
AT&T Inc.T41.7542.1941.5641.691.53M
ChevronCVX85.6986.3184.8185.311.42M
ComcastCMCSA45.1947.2545.1346.811.41M
ConocoPhillipsCOP45.6346.0045.5045.56781K
Union PacificUNP40.5640.5639.8840.25721K
3MMMM76.0076.0075.5075.56705K
United TechnologiesUTX93.3896.6393.3896.38551K
Gilead SciencesGILD22.6323.6322.3823.25446K
Berkshire HathawayBRK.B2298.002320.002272.002320.009.8K

See what else happened on July 30, 1998