Financial news on July 30th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 111.94 | 113.62 | 110.75 | 113.44 | 18.2M |
| Intel | INTC | 85.69 | 87.75 | 85.00 | 87.63 | 14.5M |
| Procter & Gamble | PG | 88.13 | 89.88 | 82.44 | 83.63 | 10.2M |
| Cisco Systems | CSCO | 95.13 | 98.63 | 94.56 | 98.50 | 9.8M |
| Altria | MO | 44.25 | 44.38 | 43.69 | 44.00 | 8.48M |
| Oracle Corp. | ORCL | 26.88 | 26.94 | 26.56 | 26.69 | 7.18M |
| Walt Disney & Co. | DIS | 35.44 | 35.50 | 34.00 | 35.31 | 5.6M |
| Boeing | BA | 39.25 | 39.44 | 39.00 | 39.13 | 5.5M |
| International Business Machines | IBM | 128.63 | 133.75 | 128.44 | 133.38 | 5.48M |
| Amazon | AMZN | 111.80 | 115.00 | 105.50 | 113.80 | 5.3M |
| Home Depot | HD | 42.63 | 43.44 | 42.13 | 42.25 | 4.39M |
| Amgen | AMGN | 75.13 | 76.38 | 74.44 | 76.00 | 4.39M |
| General Electric | GE | 90.25 | 91.94 | 90.06 | 91.31 | 4.21M |
| Wal-Mart Stores | WMT | 61.63 | 64.44 | 61.00 | 63.63 | 4.14M |
| Pepsico | PEP | 38.75 | 39.13 | 38.38 | 39.00 | 3.9M |
| Schlumberger | SLB | 60.75 | 62.69 | 60.63 | 62.69 | 3.56M |
| Abbott Laboratories | ABT | 42.31 | 43.19 | 42.31 | 43.06 | 3.38M |
| Apple | AAPL | 35.81 | 36.75 | 35.50 | 36.50 | 3.23M |
| ExxonMobil | XOM | 70.94 | 72.25 | 70.75 | 72.12 | 3.23M |
| Coca-Cola | KO | 82.13 | 84.00 | 82.13 | 82.75 | 2.72M |
| Pfizer | PFE | 110.30 | 112.40 | 109.90 | 112.10 | 2.72M |
| JPMorgan Chase | JPM | 73.38 | 75.00 | 73.12 | 74.62 | 2.46M |
| UnitedHealth Group | UNH | 57.81 | 57.81 | 54.62 | 55.50 | 2.38M |
| HP Inc. | HPQ | 57.06 | 58.25 | 56.75 | 57.25 | 2.29M |
| Verizon Communications | VZ | 46.00 | 46.25 | 45.69 | 45.94 | 2.09M |
| Johnson & Johnson | JNJ | 78.75 | 79.38 | 78.31 | 79.38 | 2.09M |
| Merck | MRK | 123.10 | 126.20 | 123.10 | 126.20 | 2.05M |
| Wells Fargo & Co. | WFC | 35.73 | 36.15 | 35.34 | 36.04 | 1.64M |
| Bristol-Myers Squibb | BMY | 115.00 | 117.80 | 115.00 | 117.40 | 1.59M |
| McDonald's | MCD | 66.63 | 67.25 | 66.63 | 67.25 | 1.56M |
| AT&T Inc. | T | 41.75 | 42.19 | 41.56 | 41.69 | 1.53M |
| Chevron | CVX | 85.69 | 86.31 | 84.81 | 85.31 | 1.42M |
| Comcast | CMCSA | 45.19 | 47.25 | 45.13 | 46.81 | 1.41M |
| ConocoPhillips | COP | 45.63 | 46.00 | 45.50 | 45.56 | 781K |
| Union Pacific | UNP | 40.56 | 40.56 | 39.88 | 40.25 | 721K |
| 3M | MMM | 76.00 | 76.00 | 75.50 | 75.56 | 705K |
| United Technologies | UTX | 93.38 | 96.63 | 93.38 | 96.38 | 551K |
| Gilead Sciences | GILD | 22.63 | 23.63 | 22.38 | 23.25 | 446K |
| Berkshire Hathaway | BRK.B | 2298.00 | 2320.00 | 2272.00 | 2320.00 | 9.8K |
See what else happened on July 30th, 1998