Financial news on July 30, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 70.13 71.75 69.00 69.00 29.1M
Microsoft MSFT 87.62 88.62 85.50 85.81 25.6M
Cisco Systems CSCO 62.19 63.81 62.00 62.13 15.5M
Pfizer PFE 34.25 34.38 33.81 33.88 9.42M
Oracle Corp. ORCL 37.94 38.44 37.56 38.06 7.37M
Abbott Laboratories ABT 43.44 43.44 42.88 42.94 6.77M
Wal-Mart Stores WMT 44.25 44.38 42.25 42.25 6.54M
Amazon AMZN 102.10 102.80 97.50 100.10 6.03M
Walt Disney & Co. DIS 28.00 28.06 27.38 27.56 4.54M
ExxonMobil XOM 78.81 79.94 78.44 79.37 4.49M
International Business Machines IBM 125.94 126.69 124.37 125.69 4.32M
Merck MRK 68.00 68.56 67.56 67.63 4.27M
General Electric GE 111.81 112.31 108.69 109.00 4.24M
Amgen AMGN 74.63 77.06 74.63 76.88 4.23M
Altria MO 37.25 37.44 36.88 37.25 4.23M
Gilead Sciences GILD 67.38 77.63 66.00 77.50 3.89M
JPMorgan Chase JPM 79.00 79.38 76.25 77.06 3.83M
Procter & Gamble PG 88.63 92.44 88.50 90.56 3.74M
AT&T Inc. T 56.44 57.31 55.81 57.13 3.53M
Apple AAPL 54.50 56.13 54.50 55.69 3.42M
Boeing BA 45.25 45.38 44.44 45.38 3.2M
Verizon Communications VZ 65.31 65.87 63.63 64.00 2.99M
Coca-Cola KO 61.69 61.69 60.25 60.56 2.84M
Wells Fargo & Co. WFC 40.31 40.31 38.56 39.00 2.82M
Home Depot HD 64.81 65.00 63.56 63.81 2.7M
Pepsico PEP 39.00 39.38 38.94 38.94 2.66M
Bristol-Myers Squibb BMY 68.00 68.13 66.50 66.50 2.63M
Schlumberger SLB 60.69 62.31 60.50 60.56 2.59M
McDonald's MCD 41.50 42.00 41.31 41.69 2.51M
HP Inc. HPQ 106.70 107.30 104.70 104.70 2.37M
Johnson & Johnson JNJ 93.31 93.38 91.06 91.06 1.74M
Chevron CVX 91.94 93.31 91.25 91.25 1.18M
3M MMM 90.75 91.00 87.75 87.94 1.15M
Union Pacific UNP 54.13 54.94 54.13 54.31 851K
United Technologies UTX 68.06 68.69 66.69 66.69 760K
ConocoPhillips COP 50.81 52.19 50.81 51.31 529K
UnitedHealth Group UNH 62.38 63.19 61.00 61.00 450K
Comcast CMCSA 35.47 36.00 35.19 35.69 94K
Berkshire Hathaway BRK.B 2165.00 2168.00 2125.00 2127.00 14.6K

See what else happened on July 30, 1999