Financial news on July 30, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC70.1371.7569.0069.0029.1M
MicrosoftMSFT87.6288.6285.5085.8125.6M
Cisco SystemsCSCO62.1963.8162.0062.1315.5M
PfizerPFE34.2534.3833.8133.889.42M
Oracle Corp.ORCL37.9438.4437.5638.067.37M
Abbott LaboratoriesABT43.4443.4442.8842.946.77M
Wal-Mart StoresWMT44.2544.3842.2542.256.54M
AmazonAMZN102.10102.8097.50100.106.03M
Walt Disney & Co.DIS28.0028.0627.3827.564.54M
ExxonMobilXOM78.8179.9478.4479.374.49M
International Business MachinesIBM125.94126.69124.37125.694.32M
MerckMRK68.0068.5667.5667.634.27M
General ElectricGE111.81112.31108.69109.004.24M
AmgenAMGN74.6377.0674.6376.884.23M
AltriaMO37.2537.4436.8837.254.23M
Gilead SciencesGILD67.3877.6366.0077.503.89M
JPMorgan ChaseJPM79.0079.3876.2577.063.83M
Procter & GamblePG88.6392.4488.5090.563.74M
AT&T Inc.T56.4457.3155.8157.133.53M
AppleAAPL54.5056.1354.5055.693.42M
BoeingBA45.2545.3844.4445.383.2M
Verizon CommunicationsVZ65.3165.8763.6364.002.99M
Coca-ColaKO61.6961.6960.2560.562.84M
Wells Fargo & Co.WFC40.3140.3138.5639.002.82M
Home DepotHD64.8165.0063.5663.812.7M
PepsicoPEP39.0039.3838.9438.942.66M
Bristol-Myers SquibbBMY68.0068.1366.5066.502.63M
SchlumbergerSLB60.6962.3160.5060.562.59M
McDonald'sMCD41.5042.0041.3141.692.51M
HP Inc.HPQ106.70107.30104.70104.702.37M
Johnson & JohnsonJNJ93.3193.3891.0691.061.74M
ChevronCVX91.9493.3191.2591.251.18M
3MMMM90.7591.0087.7587.941.15M
Union PacificUNP54.1354.9454.1354.31851K
United TechnologiesUTX68.0668.6966.6966.69760K
ConocoPhillipsCOP50.8152.1950.8151.31529K
UnitedHealth GroupUNH62.3863.1961.0061.00450K
ComcastCMCSA35.4736.0035.1935.6994K
Berkshire HathawayBRK.B2165.002168.002125.002127.0014.6K

See what else happened on July 30, 1999