Financial news on July 30th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC70,1371,7569,0069,0029.1M
MicrosoftMSFT87,6288,6285,5085,8125.6M
Cisco SystemsCSCO62,1963,8162,0062,1315.5M
PfizerPFE34,2534,3833,8133,889.42M
Oracle Corp.ORCL37,9438,4437,5638,067.37M
Abbott LaboratoriesABT43,4443,4442,8842,946.77M
Wal-Mart StoresWMT44,2544,3842,2542,256.54M
AmazonAMZN102,10102,8097,50100,106.03M
Walt Disney & Co.DIS28,0028,0627,3827,564.54M
ExxonMobilXOM78,8179,9478,4479,374.49M
International Business MachinesIBM125,94126,69124,37125,694.32M
MerckMRK68,0068,5667,5667,634.27M
General ElectricGE111,81112,31108,69109,004.24M
AmgenAMGN74,6377,0674,6376,884.23M
AltriaMO37,2537,4436,8837,254.23M
Gilead SciencesGILD67,3877,6366,0077,503.89M
JPMorgan ChaseJPM79,0079,3876,2577,063.83M
Procter & GamblePG88,6392,4488,5090,563.74M
AT&T Inc.T56,4457,3155,8157,133.53M
AppleAAPL54,5056,1354,5055,693.42M
BoeingBA45,2545,3844,4445,383.2M
Verizon CommunicationsVZ65,3165,8763,6364,002.99M
Coca-ColaKO61,6961,6960,2560,562.84M
Wells Fargo & Co.WFC40,3140,3138,5639,002.82M
Home DepotHD64,8165,0063,5663,812.7M
PepsicoPEP39,0039,3838,9438,942.66M
Bristol-Myers SquibbBMY68,0068,1366,5066,502.63M
SchlumbergerSLB60,6962,3160,5060,562.59M
McDonald'sMCD41,5042,0041,3141,692.51M
HP Inc.HPQ106,70107,30104,70104,702.37M
Johnson & JohnsonJNJ93,3193,3891,0691,061.74M
ChevronCVX91,9493,3191,2591,251.18M
3MMMM90,7591,0087,7587,941.15M
Union PacificUNP54,1354,9454,1354,31851K
United TechnologiesUTX68,0668,6966,6966,69760K
ConocoPhillipsCOP50,8152,1950,8151,31529K
UnitedHealth GroupUNH62,3863,1961,0061,00450K
ComcastCMCSA35,4736,0035,1935,6994K
Berkshire HathawayBRK.B2165,002168,002125,002127,0014.6K

See what else happened on July 30th, 1999