Financial news on July 30th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 70.13 | 71.75 | 69.00 | 69.00 | 29.1M |
Microsoft | MSFT | 87.62 | 88.62 | 85.50 | 85.81 | 25.6M |
Cisco Systems | CSCO | 62.19 | 63.81 | 62.00 | 62.13 | 15.5M |
Pfizer | PFE | 34.25 | 34.38 | 33.81 | 33.88 | 9.42M |
Oracle Corp. | ORCL | 37.94 | 38.44 | 37.56 | 38.06 | 7.37M |
Abbott Laboratories | ABT | 43.44 | 43.44 | 42.88 | 42.94 | 6.77M |
Wal-Mart Stores | WMT | 44.25 | 44.38 | 42.25 | 42.25 | 6.54M |
Amazon | AMZN | 102.10 | 102.80 | 97.50 | 100.10 | 6.03M |
Walt Disney & Co. | DIS | 28.00 | 28.06 | 27.38 | 27.56 | 4.54M |
ExxonMobil | XOM | 78.81 | 79.94 | 78.44 | 79.37 | 4.49M |
International Business Machines | IBM | 125.94 | 126.69 | 124.37 | 125.69 | 4.32M |
Merck | MRK | 68.00 | 68.56 | 67.56 | 67.63 | 4.27M |
General Electric | GE | 111.81 | 112.31 | 108.69 | 109.00 | 4.24M |
Amgen | AMGN | 74.63 | 77.06 | 74.63 | 76.88 | 4.23M |
Altria | MO | 37.25 | 37.44 | 36.88 | 37.25 | 4.23M |
Gilead Sciences | GILD | 67.38 | 77.63 | 66.00 | 77.50 | 3.89M |
JPMorgan Chase | JPM | 79.00 | 79.38 | 76.25 | 77.06 | 3.83M |
Procter & Gamble | PG | 88.63 | 92.44 | 88.50 | 90.56 | 3.74M |
AT&T Inc. | T | 56.44 | 57.31 | 55.81 | 57.13 | 3.53M |
Apple | AAPL | 54.50 | 56.13 | 54.50 | 55.69 | 3.42M |
Boeing | BA | 45.25 | 45.38 | 44.44 | 45.38 | 3.2M |
Verizon Communications | VZ | 65.31 | 65.87 | 63.63 | 64.00 | 2.99M |
Coca-Cola | KO | 61.69 | 61.69 | 60.25 | 60.56 | 2.84M |
Wells Fargo & Co. | WFC | 40.31 | 40.31 | 38.56 | 39.00 | 2.82M |
Home Depot | HD | 64.81 | 65.00 | 63.56 | 63.81 | 2.7M |
Pepsico | PEP | 39.00 | 39.38 | 38.94 | 38.94 | 2.66M |
Bristol-Myers Squibb | BMY | 68.00 | 68.13 | 66.50 | 66.50 | 2.63M |
Schlumberger | SLB | 60.69 | 62.31 | 60.50 | 60.56 | 2.59M |
McDonald's | MCD | 41.50 | 42.00 | 41.31 | 41.69 | 2.51M |
HP Inc. | HPQ | 106.70 | 107.30 | 104.70 | 104.70 | 2.37M |
Johnson & Johnson | JNJ | 93.31 | 93.38 | 91.06 | 91.06 | 1.74M |
Chevron | CVX | 91.94 | 93.31 | 91.25 | 91.25 | 1.18M |
3M | MMM | 90.75 | 91.00 | 87.75 | 87.94 | 1.15M |
Union Pacific | UNP | 54.13 | 54.94 | 54.13 | 54.31 | 851K |
United Technologies | UTX | 68.06 | 68.69 | 66.69 | 66.69 | 760K |
ConocoPhillips | COP | 50.81 | 52.19 | 50.81 | 51.31 | 529K |
UnitedHealth Group | UNH | 62.38 | 63.19 | 61.00 | 61.00 | 450K |
Comcast | CMCSA | 35.47 | 36.00 | 35.19 | 35.69 | 94K |
Berkshire Hathaway | BRK.B | 2165.00 | 2168.00 | 2125.00 | 2127.00 | 14.6K |
See what else happened on July 30th, 1999