Financial news on June 30th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 125.57 | 126.12 | 124.86 | 125.43 | 44.4M |
| Microsoft | MSFT | 44.71 | 44.72 | 43.94 | 44.15 | 35.9M |
| General Electric | GE | 26.82 | 26.96 | 26.53 | 26.57 | 35.6M |
| Pfizer | PFE | 33.79 | 33.79 | 33.33 | 33.53 | 35M |
| Intel | INTC | 30.63 | 30.69 | 30.15 | 30.42 | 34.4M |
| AT&T Inc. | T | 36.03 | 36.15 | 35.46 | 35.52 | 31.4M |
| Cisco Systems | CSCO | 27.83 | 27.83 | 27.33 | 27.46 | 31.2M |
| FB | 86.60 | 86.70 | 85.57 | 85.77 | 23.2M | |
| JPMorgan Chase | JPM | 67.89 | 68.11 | 67.16 | 67.76 | 20.7M |
| HP Inc. | HPQ | 30.07 | 30.21 | 29.52 | 30.01 | 19.4M |
| Wells Fargo & Co. | WFC | 56.54 | 56.88 | 55.99 | 56.24 | 17.3M |
| Oracle Corp. | ORCL | 40.60 | 40.75 | 40.11 | 40.30 | 16.7M |
| Verizon Communications | VZ | 47.14 | 47.25 | 46.60 | 46.61 | 15M |
| ExxonMobil | XOM | 83.74 | 84.90 | 82.80 | 83.20 | 15M |
| Coca-Cola | KO | 39.61 | 39.61 | 39.12 | 39.23 | 14.6M |
| General Motors | GM | 33.50 | 33.57 | 33.06 | 33.33 | 12.9M |
| Comcast | CMCSA | 60.57 | 60.57 | 59.65 | 60.14 | 12.6M |
| Merck | MRK | 57.71 | 57.71 | 56.71 | 56.93 | 11.8M |
| Gilead Sciences | GILD | 117.29 | 118.30 | 116.78 | 117.08 | 11.3M |
| Wal-Mart Stores | WMT | 71.81 | 71.81 | 70.78 | 70.93 | 11.1M |
| Chevron | CVX | 97.45 | 97.66 | 96.22 | 96.47 | 9.93M |
| Johnson & Johnson | JNJ | 98.43 | 98.45 | 97.30 | 97.46 | 8.97M |
| Procter & Gamble | PG | 78.92 | 79.01 | 78.13 | 78.24 | 8.45M |
| Altria | MO | 48.97 | 49.28 | 48.57 | 48.91 | 8.25M |
| Schlumberger | SLB | 86.38 | 86.49 | 85.01 | 86.19 | 8.04M |
| Walt Disney & Co. | DIS | 113.93 | 114.86 | 113.55 | 114.14 | 6.95M |
| Visa | V | 67.34 | 67.48 | 66.76 | 67.15 | 6.81M |
| McDonald's | MCD | 95.93 | 96.30 | 94.54 | 95.07 | 6.66M |
| Union Pacific | UNP | 96.38 | 96.48 | 94.91 | 95.37 | 6.39M |
| Bristol-Myers Squibb | BMY | 66.63 | 66.71 | 65.94 | 66.54 | 6.24M |
| Home Depot | HD | 111.15 | 111.76 | 110.59 | 111.13 | 5.94M |
| United Technologies | UTX | 112.24 | 112.48 | 110.62 | 110.93 | 5.91M |
| ConocoPhillips | COP | 61.53 | 61.61 | 60.86 | 61.41 | 5.36M |
| Berkshire Hathaway | BRK.B | 137.52 | 137.80 | 136.08 | 136.11 | 5.16M |
| UnitedHealth Group | UNH | 122.42 | 122.94 | 121.00 | 122.00 | 4.98M |
| Abbott Laboratories | ABT | 49.51 | 49.55 | 48.91 | 49.08 | 4.51M |
| Pepsico | PEP | 94.51 | 94.70 | 93.26 | 93.34 | 4.19M |
| Amgen | AMGN | 153.24 | 154.22 | 151.51 | 153.52 | 3.89M |
| International Business Machines | IBM | 163.99 | 164.00 | 162.12 | 162.66 | 3.6M |
| Boeing | BA | 140.06 | 140.06 | 138.44 | 138.72 | 3.43M |
| Amazon | AMZN | 434.20 | 435.57 | 430.46 | 434.09 | 2.6M |
| 3M | MMM | 155.00 | 155.30 | 154.07 | 154.30 | 2.56M |
| Alphabet | GOOGL | 545.09 | 545.90 | 539.54 | 540.04 | 1.73M |
Exchange Rates of June 30th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.898 EUR | 1 EUR = 1.113 USD |
| US Dollar | Japanese Yen | 1 USD = 122.421 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.638 GBP | 1 GBP = 1.569 USD |
| US Dollar | Australian Dollar | 1 USD = 1.300 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.712 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.300 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 136.244 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.409 EUR |
| Euro | Australian Dollar | 1 EUR = 1.447 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.042 CHF | 1 CHF = 0.960 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.904 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 17.487 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.238 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 98.039 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.763 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.794 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.749 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.039 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.958 CAD | 1 CAD = 0.511 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.725 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.639 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.018 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.772 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.099 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.384 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.334 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.967 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.592 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.648 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.621 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.787 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.866 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.338 SEK | 1 SEK = 0.748 CNY |
See what else happened on June 30th, 2015