Financial news on March 30th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.85 | 20.03 | 19.65 | 19.70 | 70.6M |
| Cisco Systems | CSCO | 21.60 | 22.00 | 21.55 | 21.97 | 54.9M |
| Microsoft | MSFT | 27.01 | 27.39 | 27.00 | 27.23 | 54.6M |
| Oracle Corp. | ORCL | 13.75 | 13.85 | 13.64 | 13.78 | 50.5M |
| Apple | AAPL | 62.85 | 63.30 | 61.53 | 62.75 | 49.7M |
| General Electric | GE | 34.07 | 34.75 | 34.05 | 34.65 | 43.7M |
| Alphabet | GOOGL | 389.22 | 393.50 | 383.61 | 388.44 | 29.4M |
| Pfizer | PFE | 25.30 | 25.43 | 25.20 | 25.20 | 23.3M |
| AT&T Inc. | T | 27.26 | 27.37 | 27.00 | 27.02 | 17.1M |
| ExxonMobil | XOM | 61.25 | 61.73 | 61.00 | 61.12 | 15.8M |
| Verizon Communications | VZ | 34.88 | 35.01 | 34.35 | 34.49 | 14.7M |
| ConocoPhillips | COP | 64.75 | 65.55 | 64.35 | 64.48 | 11.3M |
| Comcast | CMCSA | 26.46 | 26.68 | 26.34 | 26.53 | 11.3M |
| HP Inc. | HPQ | 32.60 | 33.24 | 32.43 | 32.57 | 9.85M |
| Wal-Mart Stores | WMT | 48.05 | 48.18 | 47.31 | 47.66 | 9.79M |
| Altria | MO | 72.55 | 72.91 | 71.46 | 71.72 | 9.61M |
| JPMorgan Chase | JPM | 41.60 | 42.04 | 41.12 | 41.53 | 9.32M |
| Abbott Laboratories | ABT | 42.90 | 43.28 | 42.39 | 42.64 | 8.55M |
| Procter & Gamble | PG | 57.53 | 58.10 | 57.40 | 57.63 | 8.42M |
| UnitedHealth Group | UNH | 56.05 | 56.97 | 55.72 | 56.26 | 8.09M |
| Johnson & Johnson | JNJ | 59.35 | 59.65 | 59.20 | 59.35 | 7.84M |
| Amgen | AMGN | 72.13 | 73.32 | 72.12 | 72.62 | 7.62M |
| Home Depot | HD | 42.81 | 43.03 | 42.25 | 42.38 | 7.49M |
| Walt Disney & Co. | DIS | 27.90 | 28.09 | 27.65 | 27.87 | 7.45M |
| Merck | MRK | 35.72 | 36.14 | 35.22 | 35.61 | 7.38M |
| Coca-Cola | KO | 41.98 | 42.26 | 41.90 | 42.12 | 6.79M |
| Chevron | CVX | 58.75 | 59.29 | 58.40 | 58.51 | 6.75M |
| Bristol-Myers Squibb | BMY | 24.87 | 25.09 | 24.69 | 24.95 | 6.49M |
| Schlumberger | SLB | 127.00 | 128.34 | 126.40 | 128.23 | 4.79M |
| International Business Machines | IBM | 82.88 | 83.70 | 82.83 | 83.20 | 4.47M |
| Amazon | AMZN | 36.32 | 36.90 | 36.18 | 36.67 | 4.05M |
| McDonald's | MCD | 34.41 | 34.80 | 34.18 | 34.55 | 4.04M |
| Pepsico | PEP | 58.29 | 58.59 | 58.04 | 58.11 | 3.92M |
| Wells Fargo & Co. | WFC | 64.20 | 64.50 | 63.89 | 64.13 | 3.88M |
| 3M | MMM | 77.57 | 77.62 | 76.00 | 76.52 | 3.36M |
| Boeing | BA | 78.95 | 79.50 | 78.06 | 78.42 | 3M |
| United Technologies | UTX | 58.23 | 58.64 | 57.73 | 58.02 | 2.87M |
| Gilead Sciences | GILD | 62.26 | 62.75 | 61.50 | 61.67 | 2.09M |
| Union Pacific | UNP | 92.40 | 93.11 | 92.09 | 92.66 | 1.12M |
| Berkshire Hathaway | BRK.B | 2985.00 | 2999.00 | 2985.00 | 2992.00 | 8.3K |
Exchange Rates of March 30th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.159 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 1.297 CHF | 1 CHF = 0.771 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.023 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 142.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.444 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.024 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.265 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on March 30th, 2006