Financial news on May 30, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.8119.9918.8219.0082.3M
Oracle Corp.ORCL15.3616.0014.4514.5160.9M
IntelINTC27.3427.7026.4026.6047.3M
MicrosoftMSFT69.5670.5868.6569.1943.3M
General ElectricGE49.6750.0549.0049.0215.6M
AppleAAPL20.7620.7619.3019.7813.9M
International Business MachinesIBM114.00114.10112.00112.659.6M
PfizerPFE43.4343.5042.8843.209.37M
AmazonAMZN16.5417.0015.6215.668.85M
AmgenAMGN66.4067.6065.3565.828.83M
ExxonMobilXOM88.4090.0087.9988.878.16M
Home DepotHD51.2551.8449.5049.997.96M
HP Inc.HPQ29.5529.5628.8228.836.75M
Abbott LaboratoriesABT51.6052.1051.2851.486.63M
Bristol-Myers SquibbBMY54.3555.0354.1754.896.27M
Wal-Mart StoresWMT51.2252.2051.1251.475.97M
Walt Disney & Co.DIS32.1832.4531.6531.785.7M
JPMorgan ChaseJPM49.0549.0547.5647.795.4M
MerckMRK74.3974.3973.0673.284.97M
Johnson & JohnsonJNJ97.8598.1096.5097.104.86M
AltriaMO51.9052.0051.0251.194.57M
AT&T Inc.T42.9543.1842.1842.264.31M
Verizon CommunicationsVZ54.0054.3553.6554.003.78M
PepsicoPEP44.9345.7044.9045.593.76M
McDonald'sMCD30.5030.8130.2630.693.6M
UnitedHealth GroupUNH54.0555.8953.8555.223.34M
BoeingBA63.5763.9562.8063.053.2M
Wells Fargo & Co.WFC46.7647.5446.6146.702.65M
Coca-ColaKO48.4048.6547.7747.882.61M
SchlumbergerSLB63.5563.7061.6062.332.61M
Procter & GamblePG64.6064.9763.6964.372.33M
ChevronCVX95.9996.0094.9595.842.07M
ConocoPhillipsCOP64.9565.0064.4064.851.81M
3MMMM118.80119.50116.70117.401.69M
Gilead SciencesGILD52.0253.6950.8250.831.59M
United TechnologiesUTX83.4084.2081.5781.701.5M
Union PacificUNP55.9056.2055.1455.76860K
ComcastCMCSA40.5041.6540.5041.2840.4K
Berkshire HathawayBRK.B2270.002280.002256.002264.0010K
Exchange Rates of May 30, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.300 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.545 CAD1 CAD = 0.647 USD
US DollarSwiss Franc1 USD = 1.778 CHF1 CHF = 0.562 USD
EuroJapanese Yen1 EUR = 103.010 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.601 GBP1 GBP = 1.665 EUR
EuroAustralian Dollar1 EUR = 1.668 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.324 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.524 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.480 CHF1 CHF = 0.676 JPY
Pound SterlingAustralian Dollar1 GBP = 2.778 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.207 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.537 CHF1 CHF = 0.394 GBP
Australian DollarCanadian Dollar1 AUD = 0.792 CAD1 CAD = 1.262 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.097 AUD

See what else happened on May 30, 2001