Financial news on May 30th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.81 | 19.99 | 18.82 | 19.00 | 82.3M |
Oracle Corp. | ORCL | 15.36 | 16.00 | 14.45 | 14.51 | 60.9M |
Intel | INTC | 27.34 | 27.70 | 26.40 | 26.60 | 47.3M |
Microsoft | MSFT | 69.56 | 70.58 | 68.65 | 69.19 | 43.3M |
General Electric | GE | 49.67 | 50.05 | 49.00 | 49.02 | 15.6M |
Apple | AAPL | 20.76 | 20.76 | 19.30 | 19.78 | 13.9M |
International Business Machines | IBM | 114.00 | 114.10 | 112.00 | 112.65 | 9.6M |
Pfizer | PFE | 43.43 | 43.50 | 42.88 | 43.20 | 9.37M |
Amazon | AMZN | 16.54 | 17.00 | 15.62 | 15.66 | 8.85M |
Amgen | AMGN | 66.40 | 67.60 | 65.35 | 65.82 | 8.83M |
ExxonMobil | XOM | 88.40 | 90.00 | 87.99 | 88.87 | 8.16M |
Home Depot | HD | 51.25 | 51.84 | 49.50 | 49.99 | 7.96M |
HP Inc. | HPQ | 29.55 | 29.56 | 28.82 | 28.83 | 6.75M |
Abbott Laboratories | ABT | 51.60 | 52.10 | 51.28 | 51.48 | 6.63M |
Bristol-Myers Squibb | BMY | 54.35 | 55.03 | 54.17 | 54.89 | 6.27M |
Wal-Mart Stores | WMT | 51.22 | 52.20 | 51.12 | 51.47 | 5.97M |
Walt Disney & Co. | DIS | 32.18 | 32.45 | 31.65 | 31.78 | 5.7M |
JPMorgan Chase | JPM | 49.05 | 49.05 | 47.56 | 47.79 | 5.4M |
Merck | MRK | 74.39 | 74.39 | 73.06 | 73.28 | 4.97M |
Johnson & Johnson | JNJ | 97.85 | 98.10 | 96.50 | 97.10 | 4.86M |
Altria | MO | 51.90 | 52.00 | 51.02 | 51.19 | 4.57M |
AT&T Inc. | T | 42.95 | 43.18 | 42.18 | 42.26 | 4.31M |
Verizon Communications | VZ | 54.00 | 54.35 | 53.65 | 54.00 | 3.78M |
Pepsico | PEP | 44.93 | 45.70 | 44.90 | 45.59 | 3.76M |
McDonald's | MCD | 30.50 | 30.81 | 30.26 | 30.69 | 3.6M |
UnitedHealth Group | UNH | 54.05 | 55.89 | 53.85 | 55.22 | 3.34M |
Boeing | BA | 63.57 | 63.95 | 62.80 | 63.05 | 3.2M |
Wells Fargo & Co. | WFC | 46.76 | 47.54 | 46.61 | 46.70 | 2.65M |
Coca-Cola | KO | 48.40 | 48.65 | 47.77 | 47.88 | 2.61M |
Schlumberger | SLB | 63.55 | 63.70 | 61.60 | 62.33 | 2.61M |
Procter & Gamble | PG | 64.60 | 64.97 | 63.69 | 64.37 | 2.33M |
Chevron | CVX | 95.99 | 96.00 | 94.95 | 95.84 | 2.07M |
ConocoPhillips | COP | 64.95 | 65.00 | 64.40 | 64.85 | 1.81M |
3M | MMM | 118.80 | 119.50 | 116.70 | 117.40 | 1.69M |
Gilead Sciences | GILD | 52.02 | 53.69 | 50.82 | 50.83 | 1.59M |
United Technologies | UTX | 83.40 | 84.20 | 81.57 | 81.70 | 1.5M |
Union Pacific | UNP | 55.90 | 56.20 | 55.14 | 55.76 | 860K |
Comcast | CMCSA | 40.50 | 41.65 | 40.50 | 41.28 | 40.4K |
Berkshire Hathaway | BRK.B | 2270.00 | 2280.00 | 2256.00 | 2264.00 | 10K |
Exchange Rates of May 30th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 120.300 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.545 CAD | 1 CAD = 0.647 USD |
US Dollar | Swiss Franc | 1 USD = 1.778 CHF | 1 CHF = 0.562 USD |
Euro | Japanese Yen | 1 EUR = 103.010 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.601 GBP | 1 GBP = 1.665 EUR |
Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.599 EUR |
Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.755 EUR |
Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.480 CHF | 1 CHF = 0.676 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.778 AUD | 1 AUD = 0.360 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.207 CAD | 1 CAD = 0.453 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.537 CHF | 1 CHF = 0.394 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.792 CAD | 1 CAD = 1.262 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.097 AUD |
See what else happened on May 30th, 2001