Financial news on December 31, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
BoeingBA31.7533.1331.6332.637.34M
IntelINTC119.80120.60118.30118.607.26M
Cisco SystemsCSCO92.8894.0091.8193.007.26M
MicrosoftMSFT139.19140.00138.00138.695.96M
Walt Disney & Co.DIS29.8830.1329.5630.005.65M
Abbott LaboratoriesABT48.7549.7548.5649.004.72M
Verizon CommunicationsVZ57.7557.9453.0054.004.55M
Wells Fargo & Co.WFC39.5039.9438.9439.944.4M
SchlumbergerSLB45.1347.3845.1346.384.02M
General ElectricGE102.06102.69100.56102.004.01M
Oracle Corp.ORCL43.6944.3843.0043.253.5M
AltriaMO54.5654.6953.2553.503.48M
AmazonAMZN317.30331.00316.10321.303.05M
ExxonMobilXOM74.2574.3773.0673.123M
PfizerPFE126.00128.90125.00125.002.8M
Coca-ColaKO67.8167.8166.0667.002.71M
Wal-Mart StoresWMT80.1981.5079.5681.442.64M
JPMorgan ChaseJPM71.5671.9468.0071.002.49M
AppleAAPL40.5041.3839.5040.942.43M
PepsicoPEP40.5641.0040.2540.882.32M
Home DepotHD61.1361.3860.0661.192.19M
International Business MachinesIBM186.75187.19183.50184.381.93M
AT&T Inc.T53.0053.8152.3853.631.93M
MerckMRK148.50149.10146.50147.501.54M
Johnson & JohnsonJNJ84.1984.2583.2583.881.51M
HP Inc.HPQ69.5069.8868.2568.311.51M
Procter & GamblePG92.1392.6990.5691.311.45M
3MMMM73.5674.6971.1371.131.25M
AmgenAMGN102.90105.00102.00104.501.21M
Bristol-Myers SquibbBMY131.50134.00131.10133.801.2M
McDonald'sMCD78.2578.2575.2576.811.15M
ChevronCVX84.3184.4482.8182.94925K
UnitedHealth GroupUNH44.5646.1243.0043.06706K
ConocoPhillipsCOP42.6943.1342.3142.63662K
United TechnologiesUTX110.10110.60107.90108.80650K
Union PacificUNP44.1945.2544.1345.06551K
Gilead SciencesGILD39.0041.8838.6941.06323K
ComcastCMCSA57.2557.9456.5657.44176K
Berkshire HathawayBRK.B2281.002375.002278.002350.0015.6K

See what else happened on December 31, 1998