Financial news on December 31, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Boeing BA 31.75 33.13 31.63 32.63 7.34M
Intel INTC 119.80 120.60 118.30 118.60 7.26M
Cisco Systems CSCO 92.88 94.00 91.81 93.00 7.26M
Microsoft MSFT 139.19 140.00 138.00 138.69 5.96M
Walt Disney & Co. DIS 29.88 30.13 29.56 30.00 5.65M
Abbott Laboratories ABT 48.75 49.75 48.56 49.00 4.72M
Verizon Communications VZ 57.75 57.94 53.00 54.00 4.55M
Wells Fargo & Co. WFC 39.50 39.94 38.94 39.94 4.4M
Schlumberger SLB 45.13 47.38 45.13 46.38 4.02M
General Electric GE 102.06 102.69 100.56 102.00 4.01M
Oracle Corp. ORCL 43.69 44.38 43.00 43.25 3.5M
Altria MO 54.56 54.69 53.25 53.50 3.48M
Amazon AMZN 317.30 331.00 316.10 321.30 3.05M
ExxonMobil XOM 74.25 74.37 73.06 73.12 3M
Pfizer PFE 126.00 128.90 125.00 125.00 2.8M
Coca-Cola KO 67.81 67.81 66.06 67.00 2.71M
Wal-Mart Stores WMT 80.19 81.50 79.56 81.44 2.64M
JPMorgan Chase JPM 71.56 71.94 68.00 71.00 2.49M
Apple AAPL 40.50 41.38 39.50 40.94 2.43M
Pepsico PEP 40.56 41.00 40.25 40.88 2.32M
Home Depot HD 61.13 61.38 60.06 61.19 2.19M
International Business Machines IBM 186.75 187.19 183.50 184.38 1.93M
AT&T Inc. T 53.00 53.81 52.38 53.63 1.93M
Merck MRK 148.50 149.10 146.50 147.50 1.54M
Johnson & Johnson JNJ 84.19 84.25 83.25 83.88 1.51M
HP Inc. HPQ 69.50 69.88 68.25 68.31 1.51M
Procter & Gamble PG 92.13 92.69 90.56 91.31 1.45M
3M MMM 73.56 74.69 71.13 71.13 1.25M
Amgen AMGN 102.90 105.00 102.00 104.50 1.21M
Bristol-Myers Squibb BMY 131.50 134.00 131.10 133.80 1.2M
McDonald's MCD 78.25 78.25 75.25 76.81 1.15M
Chevron CVX 84.31 84.44 82.81 82.94 925K
UnitedHealth Group UNH 44.56 46.12 43.00 43.06 706K
ConocoPhillips COP 42.69 43.13 42.31 42.63 662K
United Technologies UTX 110.10 110.60 107.90 108.80 650K
Union Pacific UNP 44.19 45.25 44.13 45.06 551K
Gilead Sciences GILD 39.00 41.88 38.69 41.06 323K
Comcast CMCSA 57.25 57.94 56.56 57.44 176K
Berkshire Hathaway BRK.B 2281.00 2375.00 2278.00 2350.00 15.6K

See what else happened on December 31, 1998