Financial news on December 31st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Boeing | BA | 31.75 | 33.13 | 31.63 | 32.63 | 7.34M |
| Intel | INTC | 119.80 | 120.60 | 118.30 | 118.60 | 7.26M |
| Cisco Systems | CSCO | 92.88 | 94.00 | 91.81 | 93.00 | 7.26M |
| Microsoft | MSFT | 139.19 | 140.00 | 138.00 | 138.69 | 5.96M |
| Walt Disney & Co. | DIS | 29.88 | 30.13 | 29.56 | 30.00 | 5.65M |
| Abbott Laboratories | ABT | 48.75 | 49.75 | 48.56 | 49.00 | 4.72M |
| Verizon Communications | VZ | 57.75 | 57.94 | 53.00 | 54.00 | 4.55M |
| Wells Fargo & Co. | WFC | 39.50 | 39.94 | 38.94 | 39.94 | 4.4M |
| Schlumberger | SLB | 45.13 | 47.38 | 45.13 | 46.38 | 4.02M |
| General Electric | GE | 102.06 | 102.69 | 100.56 | 102.00 | 4.01M |
| Oracle Corp. | ORCL | 43.69 | 44.38 | 43.00 | 43.25 | 3.5M |
| Altria | MO | 54.56 | 54.69 | 53.25 | 53.50 | 3.48M |
| Amazon | AMZN | 317.30 | 331.00 | 316.10 | 321.30 | 3.05M |
| ExxonMobil | XOM | 74.25 | 74.37 | 73.06 | 73.12 | 3M |
| Pfizer | PFE | 126.00 | 128.90 | 125.00 | 125.00 | 2.8M |
| Coca-Cola | KO | 67.81 | 67.81 | 66.06 | 67.00 | 2.71M |
| Wal-Mart Stores | WMT | 80.19 | 81.50 | 79.56 | 81.44 | 2.64M |
| JPMorgan Chase | JPM | 71.56 | 71.94 | 68.00 | 71.00 | 2.49M |
| Apple | AAPL | 40.50 | 41.38 | 39.50 | 40.94 | 2.43M |
| Pepsico | PEP | 40.56 | 41.00 | 40.25 | 40.88 | 2.32M |
| Home Depot | HD | 61.13 | 61.38 | 60.06 | 61.19 | 2.19M |
| International Business Machines | IBM | 186.75 | 187.19 | 183.50 | 184.38 | 1.93M |
| AT&T Inc. | T | 53.00 | 53.81 | 52.38 | 53.63 | 1.93M |
| Merck | MRK | 148.50 | 149.10 | 146.50 | 147.50 | 1.54M |
| Johnson & Johnson | JNJ | 84.19 | 84.25 | 83.25 | 83.88 | 1.51M |
| HP Inc. | HPQ | 69.50 | 69.88 | 68.25 | 68.31 | 1.51M |
| Procter & Gamble | PG | 92.13 | 92.69 | 90.56 | 91.31 | 1.45M |
| 3M | MMM | 73.56 | 74.69 | 71.13 | 71.13 | 1.25M |
| Amgen | AMGN | 102.90 | 105.00 | 102.00 | 104.50 | 1.21M |
| Bristol-Myers Squibb | BMY | 131.50 | 134.00 | 131.10 | 133.80 | 1.2M |
| McDonald's | MCD | 78.25 | 78.25 | 75.25 | 76.81 | 1.15M |
| Chevron | CVX | 84.31 | 84.44 | 82.81 | 82.94 | 925K |
| UnitedHealth Group | UNH | 44.56 | 46.12 | 43.00 | 43.06 | 706K |
| ConocoPhillips | COP | 42.69 | 43.13 | 42.31 | 42.63 | 662K |
| United Technologies | UTX | 110.10 | 110.60 | 107.90 | 108.80 | 650K |
| Union Pacific | UNP | 44.19 | 45.25 | 44.13 | 45.06 | 551K |
| Gilead Sciences | GILD | 39.00 | 41.88 | 38.69 | 41.06 | 323K |
| Comcast | CMCSA | 57.25 | 57.94 | 56.56 | 57.44 | 176K |
| Berkshire Hathaway | BRK.B | 2281.00 | 2375.00 | 2278.00 | 2350.00 | 15.6K |
See what else happened on December 31st, 1998