Financial news on January 31, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 29,15 31,47 28,74 30,98 191M
Microsoft MSFT 27,79 27,97 27,40 27,45 50.5M
Intel INTC 21,30 21,32 21,02 21,04 36.5M
General Electric GE 22,21 22,40 22,18 22,28 34.4M
Abbott Laboratories ABT 33,16 33,88 33,11 33,88 33.9M
Pfizer PFE 27,42 27,57 27,28 27,28 33M
Cisco Systems CSCO 20,62 20,90 20,56 20,57 30M
AT&T Inc. T 34,53 34,95 34,48 34,79 26.2M
Comcast CMCSA 38,50 38,93 37,89 38,08 25M
HP Inc. HPQ 16,38 16,67 16,16 16,51 20.5M
JPMorgan Chase JPM 47,01 47,22 46,88 47,05 19.5M
Oracle Corp. ORCL 35,27 35,69 35,25 35,51 19.1M
ConocoPhillips COP 59,20 59,46 57,81 58,00 16.9M
Wells Fargo & Co. WFC 34,86 34,99 34,79 34,83 16.8M
ExxonMobil XOM 90,69 91,21 89,74 89,97 16M
Merck MRK 43,43 43,64 43,25 43,25 14.5M
Bristol-Myers Squibb BMY 36,49 36,65 35,77 36,14 14.3M
Coca-Cola KO 37,53 37,53 37,11 37,24 13M
Verizon Communications VZ 43,50 43,87 43,47 43,61 12.9M
Procter & Gamble PG 74,83 75,26 74,67 75,16 11.7M
Apple AAPL 456,98 459,28 454,98 455,49 11.4M
Johnson & Johnson JNJ 74,08 74,36 73,78 73,92 10.4M
Altria MO 33,83 33,92 33,64 33,68 9.39M
General Motors GM 27,80 28,14 27,61 28,09 8.69M
Gilead Sciences GILD 39,75 39,82 39,24 39,45 7.96M
Chevron CVX 116,22 116,90 115,15 115,15 7.78M
Boeing BA 74,50 74,62 73,76 73,87 7.64M
Walt Disney & Co. DIS 53,84 54,25 53,65 53,88 7.33M
Wal-Mart Stores WMT 69,69 70,44 69,69 69,95 7.02M
UnitedHealth Group UNH 55,84 56,05 55,21 55,21 6.96M
Amazon AMZN 271,04 275,94 263,70 265,50 6.77M
Schlumberger SLB 78,44 78,79 77,55 78,05 5.75M
United Technologies UTX 88,59 89,10 87,57 87,57 5.74M
McDonald's MCD 94,60 95,29 94,46 95,29 5.74M
Pepsico PEP 73,36 73,37 72,68 72,85 5.68M
Home Depot HD 67,23 67,56 66,92 66,92 5.62M
Berkshire Hathaway BRK.B 96,50 97,11 96,30 96,93 4.43M
Amgen AMGN 85,09 86,12 85,04 85,46 4.27M
Visa V 159,00 159,50 156,35 157,91 4.17M
3M MMM 100,69 100,95 100,07 100,55 3.76M
Alphabet GOOGL 750,51 757,62 750,25 755,69 3.27M
International Business Machines IBM 203,32 204,47 202,96 203,07 3.09M
Union Pacific UNP 131,26 132,44 130,92 131,46 1.9M
Exchange Rates of January 31, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91,720 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 0,997 CAD 1 CAD = 1,003 USD
US Dollar Swiss Franc 1 USD = 0,910 CHF 1 CHF = 1,099 USD
US Dollar Chinese Yuan 1 USD = 6,221 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 124,530 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,856 GBP 1 GBP = 1,168 EUR
Euro Australian Dollar 1 EUR = 1,302 AUD 1 AUD = 0,768 EUR
Euro Canadian Dollar 1 EUR = 1,354 CAD 1 CAD = 0,738 EUR
Euro Swiss Franc 1 EUR = 1,236 CHF 1 CHF = 0,809 EUR
Euro Chinese Yuan 1 EUR = 8,450 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,687 GBP 1 GBP = 1,455 JPY
Japanese Yen Australian Dollar 1 JPY = 1,045 AUD 1 AUD = 0,957 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,087 CAD 1 CAD = 0,920 JPY
Japanese Yen Swiss Franc 1 JPY = 0,992 CHF 1 CHF = 1,008 JPY
Pound Sterling Australian Dollar 1 GBP = 1,521 AUD 1 AUD = 0,658 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,581 CAD 1 CAD = 0,633 GBP
Pound Sterling Swiss Franc 1 GBP = 1,443 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,868 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,040 CAD 1 CAD = 0,962 AUD
Australian Dollar Swiss Franc 1 AUD = 0,949 CHF 1 CHF = 1,054 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,493 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,913 CHF 1 CHF = 1,096 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,237 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,838 CNY 1 CNY = 0,146 CHF

See what else happened on January 31, 2013