Financial news on January 31st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 29.15 | 31.47 | 28.74 | 30.98 | 191M | |
| Microsoft | MSFT | 27.79 | 27.97 | 27.40 | 27.45 | 50.5M |
| Intel | INTC | 21.30 | 21.32 | 21.02 | 21.04 | 36.5M |
| General Electric | GE | 22.21 | 22.40 | 22.18 | 22.28 | 34.4M |
| Abbott Laboratories | ABT | 33.16 | 33.88 | 33.11 | 33.88 | 33.9M |
| Pfizer | PFE | 27.42 | 27.57 | 27.28 | 27.28 | 33M |
| Cisco Systems | CSCO | 20.62 | 20.90 | 20.56 | 20.57 | 30M |
| AT&T Inc. | T | 34.53 | 34.95 | 34.48 | 34.79 | 26.2M |
| Comcast | CMCSA | 38.50 | 38.93 | 37.89 | 38.08 | 25M |
| HP Inc. | HPQ | 16.38 | 16.67 | 16.16 | 16.51 | 20.5M |
| JPMorgan Chase | JPM | 47.01 | 47.22 | 46.88 | 47.05 | 19.5M |
| Oracle Corp. | ORCL | 35.27 | 35.69 | 35.25 | 35.51 | 19.1M |
| ConocoPhillips | COP | 59.20 | 59.46 | 57.81 | 58.00 | 16.9M |
| Wells Fargo & Co. | WFC | 34.86 | 34.99 | 34.79 | 34.83 | 16.8M |
| ExxonMobil | XOM | 90.69 | 91.21 | 89.74 | 89.97 | 16M |
| Merck | MRK | 43.43 | 43.64 | 43.25 | 43.25 | 14.5M |
| Bristol-Myers Squibb | BMY | 36.49 | 36.65 | 35.77 | 36.14 | 14.3M |
| Coca-Cola | KO | 37.53 | 37.53 | 37.11 | 37.24 | 13M |
| Verizon Communications | VZ | 43.50 | 43.87 | 43.47 | 43.61 | 12.9M |
| Procter & Gamble | PG | 74.83 | 75.26 | 74.67 | 75.16 | 11.7M |
| Apple | AAPL | 456.98 | 459.28 | 454.98 | 455.49 | 11.4M |
| Johnson & Johnson | JNJ | 74.08 | 74.36 | 73.78 | 73.92 | 10.4M |
| Altria | MO | 33.83 | 33.92 | 33.64 | 33.68 | 9.39M |
| General Motors | GM | 27.80 | 28.14 | 27.61 | 28.09 | 8.69M |
| Gilead Sciences | GILD | 39.75 | 39.82 | 39.24 | 39.45 | 7.96M |
| Chevron | CVX | 116.22 | 116.90 | 115.15 | 115.15 | 7.78M |
| Boeing | BA | 74.50 | 74.62 | 73.76 | 73.87 | 7.64M |
| Walt Disney & Co. | DIS | 53.84 | 54.25 | 53.65 | 53.88 | 7.33M |
| Wal-Mart Stores | WMT | 69.69 | 70.44 | 69.69 | 69.95 | 7.02M |
| UnitedHealth Group | UNH | 55.84 | 56.05 | 55.21 | 55.21 | 6.96M |
| Amazon | AMZN | 271.04 | 275.94 | 263.70 | 265.50 | 6.77M |
| Schlumberger | SLB | 78.44 | 78.79 | 77.55 | 78.05 | 5.75M |
| United Technologies | UTX | 88.59 | 89.10 | 87.57 | 87.57 | 5.74M |
| McDonald's | MCD | 94.60 | 95.29 | 94.46 | 95.29 | 5.74M |
| Pepsico | PEP | 73.36 | 73.37 | 72.68 | 72.85 | 5.68M |
| Home Depot | HD | 67.23 | 67.56 | 66.92 | 66.92 | 5.62M |
| Berkshire Hathaway | BRK.B | 96.50 | 97.11 | 96.30 | 96.93 | 4.43M |
| Amgen | AMGN | 85.09 | 86.12 | 85.04 | 85.46 | 4.27M |
| Visa | V | 159.00 | 159.50 | 156.35 | 157.91 | 4.17M |
| 3M | MMM | 100.69 | 100.95 | 100.07 | 100.55 | 3.76M |
| Alphabet | GOOGL | 750.51 | 757.62 | 750.25 | 755.69 | 3.27M |
| International Business Machines | IBM | 203.32 | 204.47 | 202.96 | 203.07 | 3.09M |
| Union Pacific | UNP | 131.26 | 132.44 | 130.92 | 131.46 | 1.9M |
Exchange Rates of January 31st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.720 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.221 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.302 AUD | 1 AUD = 0.768 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.738 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.450 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.687 GBP | 1 GBP = 1.455 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.087 CAD | 1 CAD = 0.920 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.992 CHF | 1 CHF = 1.008 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.868 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.493 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.913 CHF | 1 CHF = 1.096 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.237 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.838 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 31st, 2013