Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	29,15	31,47	28,74	30,98	191M
Microsoft	MSFT	27,79	27,97	27,40	27,45	50.5M
Intel	INTC	21,30	21,32	21,02	21,04	36.5M
General Electric	GE	22,21	22,40	22,18	22,28	34.4M
Abbott Laboratories	ABT	33,16	33,88	33,11	33,88	33.9M
Pfizer	PFE	27,42	27,57	27,28	27,28	33M
Cisco Systems	CSCO	20,62	20,90	20,56	20,57	30M
AT&T Inc.	T	34,53	34,95	34,48	34,79	26.2M
Comcast	CMCSA	38,50	38,93	37,89	38,08	25M
HP Inc.	HPQ	16,38	16,67	16,16	16,51	20.5M
JPMorgan Chase	JPM	47,01	47,22	46,88	47,05	19.5M
Oracle Corp.	ORCL	35,27	35,69	35,25	35,51	19.1M
ConocoPhillips	COP	59,20	59,46	57,81	58,00	16.9M
Wells Fargo & Co.	WFC	34,86	34,99	34,79	34,83	16.8M
ExxonMobil	XOM	90,69	91,21	89,74	89,97	16M
Merck	MRK	43,43	43,64	43,25	43,25	14.5M
Bristol-Myers Squibb	BMY	36,49	36,65	35,77	36,14	14.3M
Coca-Cola	KO	37,53	37,53	37,11	37,24	13M
Verizon Communications	VZ	43,50	43,87	43,47	43,61	12.9M
Procter & Gamble	PG	74,83	75,26	74,67	75,16	11.7M
Apple	AAPL	456,98	459,28	454,98	455,49	11.4M
Johnson & Johnson	JNJ	74,08	74,36	73,78	73,92	10.4M
Altria	MO	33,83	33,92	33,64	33,68	9.39M
General Motors	GM	27,80	28,14	27,61	28,09	8.69M
Gilead Sciences	GILD	39,75	39,82	39,24	39,45	7.96M
Chevron	CVX	116,22	116,90	115,15	115,15	7.78M
Boeing	BA	74,50	74,62	73,76	73,87	7.64M
Walt Disney & Co.	DIS	53,84	54,25	53,65	53,88	7.33M
Wal-Mart Stores	WMT	69,69	70,44	69,69	69,95	7.02M
UnitedHealth Group	UNH	55,84	56,05	55,21	55,21	6.96M
Amazon	AMZN	271,04	275,94	263,70	265,50	6.77M
Schlumberger	SLB	78,44	78,79	77,55	78,05	5.75M
United Technologies	UTX	88,59	89,10	87,57	87,57	5.74M
McDonald's	MCD	94,60	95,29	94,46	95,29	5.74M
Pepsico	PEP	73,36	73,37	72,68	72,85	5.68M
Home Depot	HD	67,23	67,56	66,92	66,92	5.62M
Berkshire Hathaway	BRK.B	96,50	97,11	96,30	96,93	4.43M
Amgen	AMGN	85,09	86,12	85,04	85,46	4.27M
Visa	V	159,00	159,50	156,35	157,91	4.17M
3M	MMM	100,69	100,95	100,07	100,55	3.76M
Alphabet	GOOGL	750,51	757,62	750,25	755,69	3.27M
International Business Machines	IBM	203,32	204,47	202,96	203,07	3.09M
Union Pacific	UNP	131,26	132,44	130,92	131,46	1.9M

Exchange Rates of January 31, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 91,720 JPY	1 JPY = 0,011 USD
US Dollar	Canadian Dollar	1 USD = 0,997 CAD	1 CAD = 1,003 USD
US Dollar	Swiss Franc	1 USD = 0,910 CHF	1 CHF = 1,099 USD
US Dollar	Chinese Yuan	1 USD = 6,221 CNY	1 CNY = 0,161 USD
Euro	Japanese Yen	1 EUR = 124,530 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,856 GBP	1 GBP = 1,168 EUR
Euro	Australian Dollar	1 EUR = 1,302 AUD	1 AUD = 0,768 EUR
Euro	Canadian Dollar	1 EUR = 1,354 CAD	1 CAD = 0,738 EUR
Euro	Swiss Franc	1 EUR = 1,236 CHF	1 CHF = 0,809 EUR
Euro	Chinese Yuan	1 EUR = 8,450 CNY	1 CNY = 0,118 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,687 GBP	1 GBP = 1,455 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,045 AUD	1 AUD = 0,957 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,087 CAD	1 CAD = 0,920 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,992 CHF	1 CHF = 1,008 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,521 AUD	1 AUD = 0,658 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,581 CAD	1 CAD = 0,633 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,443 CHF	1 CHF = 0,693 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,868 CNY	1 CNY = 0,101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,040 CAD	1 CAD = 0,962 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,949 CHF	1 CHF = 1,054 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,493 CNY	1 CNY = 0,154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,913 CHF	1 CHF = 1,096 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,237 CNY	1 CNY = 0,160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,838 CNY	1 CNY = 0,146 CHF