Financial news on January 31, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB29.1531.4728.7430.98191M
MicrosoftMSFT27.7927.9727.4027.4550.5M
IntelINTC21.3021.3221.0221.0436.5M
General ElectricGE22.2122.4022.1822.2834.4M
Abbott LaboratoriesABT33.1633.8833.1133.8833.9M
PfizerPFE27.4227.5727.2827.2833M
Cisco SystemsCSCO20.6220.9020.5620.5730M
AT&T Inc.T34.5334.9534.4834.7926.2M
ComcastCMCSA38.5038.9337.8938.0825M
HP Inc.HPQ16.3816.6716.1616.5120.5M
JPMorgan ChaseJPM47.0147.2246.8847.0519.5M
Oracle Corp.ORCL35.2735.6935.2535.5119.1M
ConocoPhillipsCOP59.2059.4657.8158.0016.9M
Wells Fargo & Co.WFC34.8634.9934.7934.8316.8M
ExxonMobilXOM90.6991.2189.7489.9716M
MerckMRK43.4343.6443.2543.2514.5M
Bristol-Myers SquibbBMY36.4936.6535.7736.1414.3M
Coca-ColaKO37.5337.5337.1137.2413M
Verizon CommunicationsVZ43.5043.8743.4743.6112.9M
Procter & GamblePG74.8375.2674.6775.1611.7M
AppleAAPL456.98459.28454.98455.4911.4M
Johnson & JohnsonJNJ74.0874.3673.7873.9210.4M
AltriaMO33.8333.9233.6433.689.39M
General MotorsGM27.8028.1427.6128.098.69M
Gilead SciencesGILD39.7539.8239.2439.457.96M
ChevronCVX116.22116.90115.15115.157.78M
BoeingBA74.5074.6273.7673.877.64M
Walt Disney & Co.DIS53.8454.2553.6553.887.33M
Wal-Mart StoresWMT69.6970.4469.6969.957.02M
UnitedHealth GroupUNH55.8456.0555.2155.216.96M
AmazonAMZN271.04275.94263.70265.506.77M
SchlumbergerSLB78.4478.7977.5578.055.75M
United TechnologiesUTX88.5989.1087.5787.575.74M
McDonald'sMCD94.6095.2994.4695.295.74M
PepsicoPEP73.3673.3772.6872.855.68M
Home DepotHD67.2367.5666.9266.925.62M
Berkshire HathawayBRK.B96.5097.1196.3096.934.43M
AmgenAMGN85.0986.1285.0485.464.27M
VisaV159.00159.50156.35157.914.17M
3MMMM100.69100.95100.07100.553.76M
AlphabetGOOGL750.51757.62750.25755.693.27M
International Business MachinesIBM203.32204.47202.96203.073.09M
Union PacificUNP131.26132.44130.92131.461.9M
Exchange Rates of January 31, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.720 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.910 CHF1 CHF = 1.099 USD
US DollarChinese Yuan1 USD = 6.221 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 124.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.168 EUR
EuroAustralian Dollar1 EUR = 1.302 AUD1 AUD = 0.768 EUR
EuroCanadian Dollar1 EUR = 1.354 CAD1 CAD = 0.738 EUR
EuroSwiss Franc1 EUR = 1.236 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.450 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.687 GBP1 GBP = 1.455 JPY
Japanese YenAustralian Dollar1 JPY = 1.045 AUD1 AUD = 0.957 JPY
Japanese YenCanadian Dollar1 JPY = 1.087 CAD1 CAD = 0.920 JPY
Japanese YenSwiss Franc1 JPY = 0.992 CHF1 CHF = 1.008 JPY
Pound SterlingAustralian Dollar1 GBP = 1.521 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.581 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.868 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.040 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 6.493 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.913 CHF1 CHF = 1.096 CAD
Canadian DollarChinese Yuan1 CAD = 6.237 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.838 CNY1 CNY = 0.146 CHF

See what else happened on January 31, 2013