Financial news on March 31, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.7919.8819.3519.4687.5M
AlphabetGOOGL388.75391.87384.03390.0073M
MicrosoftMSFT27.3427.5427.2127.2162.2M
Cisco SystemsCSCO21.9422.0021.6721.6754.9M
General ElectricGE34.7435.0034.7234.7837.4M
Oracle Corp.ORCL13.7313.8513.6913.6933.3M
AppleAAPL63.2463.6162.2462.7229.1M
PfizerPFE25.2425.3724.8324.9224.4M
Verizon CommunicationsVZ34.5834.7534.0334.0620.2M
ExxonMobilXOM60.9061.1860.8260.8619.3M
AT&T Inc.T27.1027.2927.0227.0414.8M
ConocoPhillipsCOP64.0664.0762.8463.1514.4M
HP Inc.HPQ32.5833.2132.5632.9011.8M
AltriaMO71.7271.8970.7670.8611.6M
ComcastCMCSA26.5927.1626.1526.1611.3M
Procter & GamblePG57.6358.3057.5857.6311.2M
JPMorgan ChaseJPM41.7841.9441.5041.6410.4M
Wal-Mart StoresWMT47.6547.9447.2047.2410.1M
UnitedHealth GroupUNH56.2656.6555.5055.869.77M
Johnson & JohnsonJNJ59.4559.7359.0659.229.7M
Home DepotHD42.8042.9442.2242.309.2M
AmgenAMGN72.8973.3572.6672.758.83M
MerckMRK35.7735.9235.0335.238.81M
Abbott LaboratoriesABT42.6442.9642.3242.478.42M
Bristol-Myers SquibbBMY24.9025.0324.5624.618.03M
Walt Disney & Co.DIS27.8528.0527.6927.898.02M
ChevronCVX58.2658.4257.6657.977.36M
Coca-ColaKO42.1242.1941.8141.877.27M
International Business MachinesIBM82.9583.6082.2982.475.86M
SchlumbergerSLB127.25127.44124.95126.575.23M
PepsicoPEP58.4058.5057.7457.794.49M
McDonald'sMCD34.5134.6334.2634.364.02M
Wells Fargo & Co.WFC64.2864.4263.7763.873.54M
3MMMM76.5276.8875.6175.693.13M
United TechnologiesUTX57.9358.3157.7757.973.06M
Gilead SciencesGILD61.9362.9561.6762.222.68M
AmazonAMZN36.7036.7736.4836.532.66M
BoeingBA78.6078.9277.8177.932.29M
Union PacificUNP92.8093.3592.7593.351.64M
Berkshire HathawayBRK.B2994.003013.002994.003012.0011K
Exchange Rates of March 31, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.690 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.168 CAD1 CAD = 0.856 USD
US DollarSwiss Franc1 USD = 1.303 CHF1 CHF = 0.767 USD
US DollarChinese Yuan1 USD = 8.016 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 142.650 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.691 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.580 CHF1 CHF = 0.633 EUR
Pound SterlingAustralian Dollar1 GBP = 2.422 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.028 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 2.263 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.837 CAD1 CAD = 1.195 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.071 AUD

See what else happened on March 31, 2006