Financial news on March 31, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.79 19.88 19.35 19.46 87.5M
Alphabet GOOGL 388.75 391.87 384.03 390.00 73M
Microsoft MSFT 27.34 27.54 27.21 27.21 62.2M
Cisco Systems CSCO 21.94 22.00 21.67 21.67 54.9M
General Electric GE 34.74 35.00 34.72 34.78 37.4M
Oracle Corp. ORCL 13.73 13.85 13.69 13.69 33.3M
Apple AAPL 63.24 63.61 62.24 62.72 29.1M
Pfizer PFE 25.24 25.37 24.83 24.92 24.4M
Verizon Communications VZ 34.58 34.75 34.03 34.06 20.2M
ExxonMobil XOM 60.90 61.18 60.82 60.86 19.3M
AT&T Inc. T 27.10 27.29 27.02 27.04 14.8M
ConocoPhillips COP 64.06 64.07 62.84 63.15 14.4M
HP Inc. HPQ 32.58 33.21 32.56 32.90 11.8M
Altria MO 71.72 71.89 70.76 70.86 11.6M
Comcast CMCSA 26.59 27.16 26.15 26.16 11.3M
Procter & Gamble PG 57.63 58.30 57.58 57.63 11.2M
JPMorgan Chase JPM 41.78 41.94 41.50 41.64 10.4M
Wal-Mart Stores WMT 47.65 47.94 47.20 47.24 10.1M
UnitedHealth Group UNH 56.26 56.65 55.50 55.86 9.77M
Johnson & Johnson JNJ 59.45 59.73 59.06 59.22 9.7M
Home Depot HD 42.80 42.94 42.22 42.30 9.2M
Amgen AMGN 72.89 73.35 72.66 72.75 8.83M
Merck MRK 35.77 35.92 35.03 35.23 8.81M
Abbott Laboratories ABT 42.64 42.96 42.32 42.47 8.42M
Bristol-Myers Squibb BMY 24.90 25.03 24.56 24.61 8.03M
Walt Disney & Co. DIS 27.85 28.05 27.69 27.89 8.02M
Chevron CVX 58.26 58.42 57.66 57.97 7.36M
Coca-Cola KO 42.12 42.19 41.81 41.87 7.27M
International Business Machines IBM 82.95 83.60 82.29 82.47 5.86M
Schlumberger SLB 127.25 127.44 124.95 126.57 5.23M
Pepsico PEP 58.40 58.50 57.74 57.79 4.49M
McDonald's MCD 34.51 34.63 34.26 34.36 4.02M
Wells Fargo & Co. WFC 64.28 64.42 63.77 63.87 3.54M
3M MMM 76.52 76.88 75.61 75.69 3.13M
United Technologies UTX 57.93 58.31 57.77 57.97 3.06M
Gilead Sciences GILD 61.93 62.95 61.67 62.22 2.68M
Amazon AMZN 36.70 36.77 36.48 36.53 2.66M
Boeing BA 78.60 78.92 77.81 77.93 2.29M
Union Pacific UNP 92.80 93.35 92.75 93.35 1.64M
Berkshire Hathaway BRK.B 2994.00 3013.00 2994.00 3012.00 11K
Exchange Rates of March 31, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.690 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.168 CAD 1 CAD = 0.856 USD
US Dollar Swiss Franc 1 USD = 1.303 CHF 1 CHF = 0.767 USD
US Dollar Chinese Yuan 1 USD = 8.016 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 142.650 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.698 GBP 1 GBP = 1.433 EUR
Euro Australian Dollar 1 EUR = 1.691 AUD 1 AUD = 0.591 EUR
Euro Canadian Dollar 1 EUR = 1.416 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.580 CHF 1 CHF = 0.633 EUR
Pound Sterling Australian Dollar 1 GBP = 2.422 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.028 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 2.263 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.837 CAD 1 CAD = 1.195 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.071 AUD

See what else happened on March 31, 2006