Financial news on August 01, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 37.30 38.29 36.92 37.49 106M
Microsoft MSFT 32.06 32.09 31.60 31.67 42.6M
Intel INTC 23.41 23.49 23.02 23.20 37.8M
General Electric GE 24.60 24.87 24.52 24.62 31.9M
Pfizer PFE 29.43 29.45 28.98 29.11 31.7M
Cisco Systems CSCO 25.79 25.93 25.65 25.89 23.3M
ExxonMobil XOM 92.69 93.10 91.25 92.73 23.1M
Wells Fargo & Co. WFC 44.19 44.74 44.12 44.26 19.8M
Visa V 181.76 181.76 173.28 179.17 18.6M
AT&T Inc. T 35.65 35.82 35.37 35.72 18.4M
General Motors GM 36.39 36.86 36.01 36.47 16.1M
JPMorgan Chase JPM 56.36 56.78 56.20 56.54 16M
Oracle Corp. ORCL 32.62 32.83 32.40 32.75 15.8M
Comcast CMCSA 45.77 46.33 45.69 45.84 14M
Merck MRK 48.44 48.68 48.04 48.58 13.5M
Coca-Cola KO 40.40 40.75 40.40 40.57 12M
Johnson & Johnson JNJ 94.16 94.40 93.71 93.77 11.1M
Procter & Gamble PG 81.62 82.23 81.21 81.64 10.7M
HP Inc. HPQ 25.79 26.36 25.70 26.23 9.52M
Verizon Communications VZ 50.05 50.19 49.63 50.01 9M
Altria MO 35.27 35.63 35.04 35.54 8M
Gilead Sciences GILD 62.05 62.20 60.97 62.00 7.73M
Bristol-Myers Squibb BMY 43.70 44.23 43.46 43.99 7.7M
Abbott Laboratories ABT 36.89 37.07 36.68 36.84 7.48M
Apple AAPL 455.75 456.80 453.26 456.68 7.37M
ConocoPhillips COP 65.72 66.29 65.52 66.09 7.27M
Schlumberger SLB 82.35 83.70 82.35 83.55 7.01M
Home Depot HD 79.52 79.97 78.61 78.64 6.73M
Walt Disney & Co. DIS 65.16 65.87 65.13 65.36 6.34M
Pepsico PEP 84.04 84.40 83.87 84.20 5.79M
Chevron CVX 126.49 126.66 125.64 126.44 5.76M
Wal-Mart Stores WMT 78.42 78.67 78.11 78.22 5.17M
Boeing BA 105.99 107.00 105.78 106.70 4.91M
Alphabet GOOGL 895.00 904.55 895.00 904.22 4.27M
Berkshire Hathaway BRK.B 116.98 117.50 116.52 117.28 3.99M
McDonald's MCD 98.62 99.24 98.32 99.00 3.95M
UnitedHealth Group UNH 73.23 73.52 72.90 73.16 3.25M
United Technologies UTX 106.42 107.85 106.42 107.18 3.01M
3M MMM 118.38 119.26 118.27 118.41 3M
Amazon AMZN 303.08 306.21 298.91 305.57 2.97M
International Business Machines IBM 196.65 197.17 195.41 195.81 2.88M
Amgen AMGN 109.60 109.88 108.42 109.39 2.4M
Union Pacific UNP 159.94 163.16 159.55 162.77 1.72M
Exchange Rates of August 01, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.500 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.035 CAD 1 CAD = 0.966 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.068 USD
US Dollar Chinese Yuan 1 USD = 6.130 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.400 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.874 GBP 1 GBP = 1.145 EUR
Euro Australian Dollar 1 EUR = 1.479 AUD 1 AUD = 0.676 EUR
Euro Canadian Dollar 1 EUR = 1.367 CAD 1 CAD = 0.732 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.103 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.664 GBP 1 GBP = 1.505 JPY
Japanese Yen Australian Dollar 1 JPY = 1.124 AUD 1 AUD = 0.890 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.040 CAD 1 CAD = 0.962 JPY
Japanese Yen Swiss Franc 1 JPY = 0.941 CHF 1 CHF = 1.063 JPY
Pound Sterling Australian Dollar 1 GBP = 1.691 AUD 1 AUD = 0.591 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.564 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.416 CHF 1 CHF = 0.706 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.274 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.924 CAD 1 CAD = 1.082 AUD
Australian Dollar Swiss Franc 1 AUD = 0.836 CHF 1 CHF = 1.196 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.481 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.905 CHF 1 CHF = 1.105 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.926 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.549 CNY 1 CNY = 0.153 CHF

See what else happened on August 01, 2013