Financial news on August 01, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB37.3038.2936.9237.49106M
MicrosoftMSFT32.0632.0931.6031.6742.6M
IntelINTC23.4123.4923.0223.2037.8M
General ElectricGE24.6024.8724.5224.6231.9M
PfizerPFE29.4329.4528.9829.1131.7M
Cisco SystemsCSCO25.7925.9325.6525.8923.3M
ExxonMobilXOM92.6993.1091.2592.7323.1M
Wells Fargo & Co.WFC44.1944.7444.1244.2619.8M
VisaV181.76181.76173.28179.1718.6M
AT&T Inc.T35.6535.8235.3735.7218.4M
General MotorsGM36.3936.8636.0136.4716.1M
JPMorgan ChaseJPM56.3656.7856.2056.5416M
Oracle Corp.ORCL32.6232.8332.4032.7515.8M
ComcastCMCSA45.7746.3345.6945.8414M
MerckMRK48.4448.6848.0448.5813.5M
Coca-ColaKO40.4040.7540.4040.5712M
Johnson & JohnsonJNJ94.1694.4093.7193.7711.1M
Procter & GamblePG81.6282.2381.2181.6410.7M
HP Inc.HPQ25.7926.3625.7026.239.52M
Verizon CommunicationsVZ50.0550.1949.6350.019M
AltriaMO35.2735.6335.0435.548M
Gilead SciencesGILD62.0562.2060.9762.007.73M
Bristol-Myers SquibbBMY43.7044.2343.4643.997.7M
Abbott LaboratoriesABT36.8937.0736.6836.847.48M
AppleAAPL455.75456.80453.26456.687.37M
ConocoPhillipsCOP65.7266.2965.5266.097.27M
SchlumbergerSLB82.3583.7082.3583.557.01M
Home DepotHD79.5279.9778.6178.646.73M
Walt Disney & Co.DIS65.1665.8765.1365.366.34M
PepsicoPEP84.0484.4083.8784.205.79M
ChevronCVX126.49126.66125.64126.445.76M
Wal-Mart StoresWMT78.4278.6778.1178.225.17M
BoeingBA105.99107.00105.78106.704.91M
AlphabetGOOGL895.00904.55895.00904.224.27M
Berkshire HathawayBRK.B116.98117.50116.52117.283.99M
McDonald'sMCD98.6299.2498.3299.003.95M
UnitedHealth GroupUNH73.2373.5272.9073.163.25M
United TechnologiesUTX106.42107.85106.42107.183.01M
3MMMM118.38119.26118.27118.413M
AmazonAMZN303.08306.21298.91305.572.97M
International Business MachinesIBM196.65197.17195.41195.812.88M
AmgenAMGN109.60109.88108.42109.392.4M
Union PacificUNP159.94163.16159.55162.771.72M
Exchange Rates of August 01, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.500 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.035 CAD1 CAD = 0.966 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.068 USD
US DollarChinese Yuan1 USD = 6.130 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.400 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.145 EUR
EuroAustralian Dollar1 EUR = 1.479 AUD1 AUD = 0.676 EUR
EuroCanadian Dollar1 EUR = 1.367 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.103 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.664 GBP1 GBP = 1.505 JPY
Japanese YenAustralian Dollar1 JPY = 1.124 AUD1 AUD = 0.890 JPY
Japanese YenCanadian Dollar1 JPY = 1.040 CAD1 CAD = 0.962 JPY
Japanese YenSwiss Franc1 JPY = 0.941 CHF1 CHF = 1.063 JPY
Pound SterlingAustralian Dollar1 GBP = 1.691 AUD1 AUD = 0.591 GBP
Pound SterlingCanadian Dollar1 GBP = 1.564 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.416 CHF1 CHF = 0.706 GBP
Pound SterlingChinese Yuan1 GBP = 9.274 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 0.924 CAD1 CAD = 1.082 AUD
Australian DollarSwiss Franc1 AUD = 0.836 CHF1 CHF = 1.196 AUD
Australian DollarChinese Yuan1 AUD = 5.481 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.905 CHF1 CHF = 1.105 CAD
Canadian DollarChinese Yuan1 CAD = 5.926 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.549 CNY1 CNY = 0.153 CHF

See what else happened on August 01, 2013