Financial news on August 1st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 37.30 | 38.29 | 36.92 | 37.49 | 106M | |
| Microsoft | MSFT | 32.06 | 32.09 | 31.60 | 31.67 | 42.6M |
| Intel | INTC | 23.41 | 23.49 | 23.02 | 23.20 | 37.8M |
| General Electric | GE | 24.60 | 24.87 | 24.52 | 24.62 | 31.9M |
| Pfizer | PFE | 29.43 | 29.45 | 28.98 | 29.11 | 31.7M |
| Cisco Systems | CSCO | 25.79 | 25.93 | 25.65 | 25.89 | 23.3M |
| ExxonMobil | XOM | 92.69 | 93.10 | 91.25 | 92.73 | 23.1M |
| Wells Fargo & Co. | WFC | 44.19 | 44.74 | 44.12 | 44.26 | 19.8M |
| Visa | V | 181.76 | 181.76 | 173.28 | 179.17 | 18.6M |
| AT&T Inc. | T | 35.65 | 35.82 | 35.37 | 35.72 | 18.4M |
| General Motors | GM | 36.39 | 36.86 | 36.01 | 36.47 | 16.1M |
| JPMorgan Chase | JPM | 56.36 | 56.78 | 56.20 | 56.54 | 16M |
| Oracle Corp. | ORCL | 32.62 | 32.83 | 32.40 | 32.75 | 15.8M |
| Comcast | CMCSA | 45.77 | 46.33 | 45.69 | 45.84 | 14M |
| Merck | MRK | 48.44 | 48.68 | 48.04 | 48.58 | 13.5M |
| Coca-Cola | KO | 40.40 | 40.75 | 40.40 | 40.57 | 12M |
| Johnson & Johnson | JNJ | 94.16 | 94.40 | 93.71 | 93.77 | 11.1M |
| Procter & Gamble | PG | 81.62 | 82.23 | 81.21 | 81.64 | 10.7M |
| HP Inc. | HPQ | 25.79 | 26.36 | 25.70 | 26.23 | 9.52M |
| Verizon Communications | VZ | 50.05 | 50.19 | 49.63 | 50.01 | 9M |
| Altria | MO | 35.27 | 35.63 | 35.04 | 35.54 | 8M |
| Gilead Sciences | GILD | 62.05 | 62.20 | 60.97 | 62.00 | 7.73M |
| Bristol-Myers Squibb | BMY | 43.70 | 44.23 | 43.46 | 43.99 | 7.7M |
| Abbott Laboratories | ABT | 36.89 | 37.07 | 36.68 | 36.84 | 7.48M |
| Apple | AAPL | 455.75 | 456.80 | 453.26 | 456.68 | 7.37M |
| ConocoPhillips | COP | 65.72 | 66.29 | 65.52 | 66.09 | 7.27M |
| Schlumberger | SLB | 82.35 | 83.70 | 82.35 | 83.55 | 7.01M |
| Home Depot | HD | 79.52 | 79.97 | 78.61 | 78.64 | 6.73M |
| Walt Disney & Co. | DIS | 65.16 | 65.87 | 65.13 | 65.36 | 6.34M |
| Pepsico | PEP | 84.04 | 84.40 | 83.87 | 84.20 | 5.79M |
| Chevron | CVX | 126.49 | 126.66 | 125.64 | 126.44 | 5.76M |
| Wal-Mart Stores | WMT | 78.42 | 78.67 | 78.11 | 78.22 | 5.17M |
| Boeing | BA | 105.99 | 107.00 | 105.78 | 106.70 | 4.91M |
| Alphabet | GOOGL | 895.00 | 904.55 | 895.00 | 904.22 | 4.27M |
| Berkshire Hathaway | BRK.B | 116.98 | 117.50 | 116.52 | 117.28 | 3.99M |
| McDonald's | MCD | 98.62 | 99.24 | 98.32 | 99.00 | 3.95M |
| UnitedHealth Group | UNH | 73.23 | 73.52 | 72.90 | 73.16 | 3.25M |
| United Technologies | UTX | 106.42 | 107.85 | 106.42 | 107.18 | 3.01M |
| 3M | MMM | 118.38 | 119.26 | 118.27 | 118.41 | 3M |
| Amazon | AMZN | 303.08 | 306.21 | 298.91 | 305.57 | 2.97M |
| International Business Machines | IBM | 196.65 | 197.17 | 195.41 | 195.81 | 2.88M |
| Amgen | AMGN | 109.60 | 109.88 | 108.42 | 109.39 | 2.4M |
| Union Pacific | UNP | 159.94 | 163.16 | 159.55 | 162.77 | 1.72M |
Exchange Rates of August 1st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.130 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.400 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.367 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.103 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.664 GBP | 1 GBP = 1.505 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.124 AUD | 1 AUD = 0.890 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.040 CAD | 1 CAD = 0.962 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.941 CHF | 1 CHF = 1.063 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.691 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.416 CHF | 1 CHF = 0.706 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.274 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.196 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.481 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.905 CHF | 1 CHF = 1.105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.926 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.549 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 1st, 2013