Financial news on December 01, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT120.25129.75120.12129.5021.6M
IntelINTC105.80115.00105.70115.0019.2M
Cisco SystemsCSCO74.1379.8873.8879.7517.8M
ExxonMobilXOM72.5072.6271.0071.6213.8M
Oracle Corp.ORCL33.6937.0033.6936.9413.2M
SchlumbergerSLB44.5645.1342.5043.069.14M
AltriaMO55.8857.3854.5057.008.83M
AmazonAMZN185.50209.80182.00209.507.86M
AppleAAPL32.0034.8131.6234.137.73M
PepsicoPEP39.0041.2538.6940.947.69M
Walt Disney & Co.DIS31.8832.0031.1331.506.4M
General ElectricGE89.5691.5689.1291.124.77M
Wells Fargo & Co.WFC35.7536.6935.5636.633.97M
HP Inc.HPQ62.1362.9461.3162.193.87M
JPMorgan ChaseJPM62.7562.8861.2562.133.81M
BoeingBA39.5040.6939.5040.383.71M
International Business MachinesIBM163.50170.00163.50169.883.64M
Abbott LaboratoriesABT48.0048.5047.5047.883.51M
Home DepotHD49.6351.0048.2550.813.21M
PfizerPFE110.20111.90108.60111.003.2M
Wal-Mart StoresWMT74.2575.4473.0674.882.96M
Coca-ColaKO69.8170.5069.1369.882.9M
Johnson & JohnsonJNJ81.0681.5080.2581.002.86M
MerckMRK154.30157.40151.60157.002.79M
Bristol-Myers SquibbBMY122.56125.69121.50124.942.49M
AT&T Inc.T48.2548.6947.4448.192.4M
Verizon CommunicationsVZ55.0055.6954.7555.252.02M
AmgenAMGN74.6376.6374.3876.631.81M
ChevronCVX83.7584.3180.9481.941.76M
ConocoPhillipsCOP42.7543.0041.0041.251.69M
Procter & GamblePG86.8889.1386.3187.941.6M
3MMMM80.3181.5080.1981.381.13M
McDonald'sMCD70.0071.3869.6370.691.03M
ComcastCMCSA47.3149.7546.5049.56895K
United TechnologiesUTX106.40108.00105.10106.40672K
UnitedHealth GroupUNH44.0045.6244.0044.94554K
Union PacificUNP48.3848.6347.7548.00513K
Gilead SciencesGILD31.0032.0030.7531.88142K
Berkshire HathawayBRK.B2246.002262.002211.002259.0014.7K

See what else happened on December 01, 1998