Financial news on December 1st, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 120.25 | 129.75 | 120.12 | 129.50 | 21.6M |
Intel | INTC | 105.80 | 115.00 | 105.70 | 115.00 | 19.2M |
Cisco Systems | CSCO | 74.13 | 79.88 | 73.88 | 79.75 | 17.8M |
ExxonMobil | XOM | 72.50 | 72.62 | 71.00 | 71.62 | 13.8M |
Oracle Corp. | ORCL | 33.69 | 37.00 | 33.69 | 36.94 | 13.2M |
Schlumberger | SLB | 44.56 | 45.13 | 42.50 | 43.06 | 9.14M |
Altria | MO | 55.88 | 57.38 | 54.50 | 57.00 | 8.83M |
Amazon | AMZN | 185.50 | 209.80 | 182.00 | 209.50 | 7.86M |
Apple | AAPL | 32.00 | 34.81 | 31.62 | 34.13 | 7.73M |
Pepsico | PEP | 39.00 | 41.25 | 38.69 | 40.94 | 7.69M |
Walt Disney & Co. | DIS | 31.88 | 32.00 | 31.13 | 31.50 | 6.4M |
General Electric | GE | 89.56 | 91.56 | 89.12 | 91.12 | 4.77M |
Wells Fargo & Co. | WFC | 35.75 | 36.69 | 35.56 | 36.63 | 3.97M |
HP Inc. | HPQ | 62.13 | 62.94 | 61.31 | 62.19 | 3.87M |
JPMorgan Chase | JPM | 62.75 | 62.88 | 61.25 | 62.13 | 3.81M |
Boeing | BA | 39.50 | 40.69 | 39.50 | 40.38 | 3.71M |
International Business Machines | IBM | 163.50 | 170.00 | 163.50 | 169.88 | 3.64M |
Abbott Laboratories | ABT | 48.00 | 48.50 | 47.50 | 47.88 | 3.51M |
Home Depot | HD | 49.63 | 51.00 | 48.25 | 50.81 | 3.21M |
Pfizer | PFE | 110.20 | 111.90 | 108.60 | 111.00 | 3.2M |
Wal-Mart Stores | WMT | 74.25 | 75.44 | 73.06 | 74.88 | 2.96M |
Coca-Cola | KO | 69.81 | 70.50 | 69.13 | 69.88 | 2.9M |
Johnson & Johnson | JNJ | 81.06 | 81.50 | 80.25 | 81.00 | 2.86M |
Merck | MRK | 154.30 | 157.40 | 151.60 | 157.00 | 2.79M |
Bristol-Myers Squibb | BMY | 122.56 | 125.69 | 121.50 | 124.94 | 2.49M |
AT&T Inc. | T | 48.25 | 48.69 | 47.44 | 48.19 | 2.4M |
Verizon Communications | VZ | 55.00 | 55.69 | 54.75 | 55.25 | 2.02M |
Amgen | AMGN | 74.63 | 76.63 | 74.38 | 76.63 | 1.81M |
Chevron | CVX | 83.75 | 84.31 | 80.94 | 81.94 | 1.76M |
ConocoPhillips | COP | 42.75 | 43.00 | 41.00 | 41.25 | 1.69M |
Procter & Gamble | PG | 86.88 | 89.13 | 86.31 | 87.94 | 1.6M |
3M | MMM | 80.31 | 81.50 | 80.19 | 81.38 | 1.13M |
McDonald's | MCD | 70.00 | 71.38 | 69.63 | 70.69 | 1.03M |
Comcast | CMCSA | 47.31 | 49.75 | 46.50 | 49.56 | 895K |
United Technologies | UTX | 106.40 | 108.00 | 105.10 | 106.40 | 672K |
UnitedHealth Group | UNH | 44.00 | 45.62 | 44.00 | 44.94 | 554K |
Union Pacific | UNP | 48.38 | 48.63 | 47.75 | 48.00 | 513K |
Gilead Sciences | GILD | 31.00 | 32.00 | 30.75 | 31.88 | 142K |
Berkshire Hathaway | BRK.B | 2246.00 | 2262.00 | 2211.00 | 2259.00 | 14.7K |
See what else happened on December 1st, 1998