Financial news on December 01, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 120.25 129.75 120.12 129.50 21.6M
Intel INTC 105.80 115.00 105.70 115.00 19.2M
Cisco Systems CSCO 74.13 79.88 73.88 79.75 17.8M
ExxonMobil XOM 72.50 72.62 71.00 71.62 13.8M
Oracle Corp. ORCL 33.69 37.00 33.69 36.94 13.2M
Schlumberger SLB 44.56 45.13 42.50 43.06 9.14M
Altria MO 55.88 57.38 54.50 57.00 8.83M
Amazon AMZN 185.50 209.80 182.00 209.50 7.86M
Apple AAPL 32.00 34.81 31.62 34.13 7.73M
Pepsico PEP 39.00 41.25 38.69 40.94 7.69M
Walt Disney & Co. DIS 31.88 32.00 31.13 31.50 6.4M
General Electric GE 89.56 91.56 89.12 91.12 4.77M
Wells Fargo & Co. WFC 35.75 36.69 35.56 36.63 3.97M
HP Inc. HPQ 62.13 62.94 61.31 62.19 3.87M
JPMorgan Chase JPM 62.75 62.88 61.25 62.13 3.81M
Boeing BA 39.50 40.69 39.50 40.38 3.71M
International Business Machines IBM 163.50 170.00 163.50 169.88 3.64M
Abbott Laboratories ABT 48.00 48.50 47.50 47.88 3.51M
Home Depot HD 49.63 51.00 48.25 50.81 3.21M
Pfizer PFE 110.20 111.90 108.60 111.00 3.2M
Wal-Mart Stores WMT 74.25 75.44 73.06 74.88 2.96M
Coca-Cola KO 69.81 70.50 69.13 69.88 2.9M
Johnson & Johnson JNJ 81.06 81.50 80.25 81.00 2.86M
Merck MRK 154.30 157.40 151.60 157.00 2.79M
Bristol-Myers Squibb BMY 122.56 125.69 121.50 124.94 2.49M
AT&T Inc. T 48.25 48.69 47.44 48.19 2.4M
Verizon Communications VZ 55.00 55.69 54.75 55.25 2.02M
Amgen AMGN 74.63 76.63 74.38 76.63 1.81M
Chevron CVX 83.75 84.31 80.94 81.94 1.76M
ConocoPhillips COP 42.75 43.00 41.00 41.25 1.69M
Procter & Gamble PG 86.88 89.13 86.31 87.94 1.6M
3M MMM 80.31 81.50 80.19 81.38 1.13M
McDonald's MCD 70.00 71.38 69.63 70.69 1.03M
Comcast CMCSA 47.31 49.75 46.50 49.56 895K
United Technologies UTX 106.40 108.00 105.10 106.40 672K
UnitedHealth Group UNH 44.00 45.62 44.00 44.94 554K
Union Pacific UNP 48.38 48.63 47.75 48.00 513K
Gilead Sciences GILD 31.00 32.00 30.75 31.88 142K
Berkshire Hathaway BRK.B 2246.00 2262.00 2211.00 2259.00 14.7K

See what else happened on December 01, 1998