Financial news on July 01, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC74.6975.3872.4475.1917.5M
MicrosoftMSFT109.12110.12107.19109.3713.4M
Cisco SystemsCSCO93.4494.8892.7594.568.29M
Oracle Corp.ORCL24.5624.5624.0024.066.26M
AltriaMO39.8840.5039.5640.505.59M
BoeingBA45.2547.5045.2547.445.32M
Walt Disney & Co.DIS106.50107.50106.10106.304.8M
AmazonAMZN101.80114.50100.80114.104.71M
General ElectricGE91.6991.8790.0691.194.41M
HP Inc.HPQ60.0060.1958.0658.194.39M
Abbott LaboratoriesABT41.2541.5040.6941.444.13M
PfizerPFE109.90109.90106.60107.203.87M
AT&T Inc.T39.2539.8139.0039.633.59M
JPMorgan ChaseJPM76.0076.6975.2575.503.33M
Wal-Mart StoresWMT61.5661.7559.7560.503.29M
International Business MachinesIBM116.00116.94115.50116.753.17M
ExxonMobilXOM72.0672.9471.5672.942.96M
MerckMRK132.60133.40131.40133.202.91M
AppleAAPL28.8730.0028.5029.942.8M
Johnson & JohnsonJNJ73.7573.7572.5073.252.68M
SchlumbergerSLB68.8868.8866.7567.062.41M
Coca-ColaKO85.6985.8184.7585.752.36M
PepsicoPEP41.5042.0041.3842.002.33M
Home DepotHD83.2585.4483.2585.002.24M
McDonald'sMCD69.4471.2569.4471.252.21M
Wells Fargo & Co.WFC36.9538.0036.9538.002.19M
Verizon CommunicationsVZ46.0046.6345.5646.442.15M
Procter & GamblePG91.8192.5090.2592.311.95M
ChevronCVX84.0085.0083.7584.941.54M
AmgenAMGN65.3865.5664.5065.501.46M
Gilead SciencesGILD34.2534.2530.3830.381.37M
Bristol-Myers SquibbBMY115.90116.90115.30116.701.19M
UnitedHealth GroupUNH64.1266.5064.0065.691.16M
ConocoPhillipsCOP48.3849.0048.3848.88906K
Union PacificUNP44.1344.1943.2543.56859K
3MMMM82.2583.8881.5083.88817K
United TechnologiesUTX92.5694.0092.3193.88682K
ComcastCMCSA40.0642.1339.8842.00565K
Berkshire HathawayBRK.B2613.002616.002600.002603.005.6K

See what else happened on July 01, 1998