Financial news on July 01, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 74.69 75.38 72.44 75.19 17.5M
Microsoft MSFT 109.12 110.12 107.19 109.37 13.4M
Cisco Systems CSCO 93.44 94.88 92.75 94.56 8.29M
Oracle Corp. ORCL 24.56 24.56 24.00 24.06 6.26M
Altria MO 39.88 40.50 39.56 40.50 5.59M
Boeing BA 45.25 47.50 45.25 47.44 5.32M
Walt Disney & Co. DIS 106.50 107.50 106.10 106.30 4.8M
Amazon AMZN 101.80 114.50 100.80 114.10 4.71M
General Electric GE 91.69 91.87 90.06 91.19 4.41M
HP Inc. HPQ 60.00 60.19 58.06 58.19 4.39M
Abbott Laboratories ABT 41.25 41.50 40.69 41.44 4.13M
Pfizer PFE 109.90 109.90 106.60 107.20 3.87M
AT&T Inc. T 39.25 39.81 39.00 39.63 3.59M
JPMorgan Chase JPM 76.00 76.69 75.25 75.50 3.33M
Wal-Mart Stores WMT 61.56 61.75 59.75 60.50 3.29M
International Business Machines IBM 116.00 116.94 115.50 116.75 3.17M
ExxonMobil XOM 72.06 72.94 71.56 72.94 2.96M
Merck MRK 132.60 133.40 131.40 133.20 2.91M
Apple AAPL 28.87 30.00 28.50 29.94 2.8M
Johnson & Johnson JNJ 73.75 73.75 72.50 73.25 2.68M
Schlumberger SLB 68.88 68.88 66.75 67.06 2.41M
Coca-Cola KO 85.69 85.81 84.75 85.75 2.36M
Pepsico PEP 41.50 42.00 41.38 42.00 2.33M
Home Depot HD 83.25 85.44 83.25 85.00 2.24M
McDonald's MCD 69.44 71.25 69.44 71.25 2.21M
Wells Fargo & Co. WFC 36.95 38.00 36.95 38.00 2.19M
Verizon Communications VZ 46.00 46.63 45.56 46.44 2.15M
Procter & Gamble PG 91.81 92.50 90.25 92.31 1.95M
Chevron CVX 84.00 85.00 83.75 84.94 1.54M
Amgen AMGN 65.38 65.56 64.50 65.50 1.46M
Gilead Sciences GILD 34.25 34.25 30.38 30.38 1.37M
Bristol-Myers Squibb BMY 115.90 116.90 115.30 116.70 1.19M
UnitedHealth Group UNH 64.12 66.50 64.00 65.69 1.16M
ConocoPhillips COP 48.38 49.00 48.38 48.88 906K
Union Pacific UNP 44.13 44.19 43.25 43.56 859K
3M MMM 82.25 83.88 81.50 83.88 817K
United Technologies UTX 92.56 94.00 92.31 93.88 682K
Comcast CMCSA 40.06 42.13 39.88 42.00 565K
Berkshire Hathaway BRK.B 2613.00 2616.00 2600.00 2603.00 5.6K

See what else happened on July 01, 1998