Financial news on July 1st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 74.69 | 75.38 | 72.44 | 75.19 | 17.5M |
| Microsoft | MSFT | 109.12 | 110.12 | 107.19 | 109.37 | 13.4M |
| Cisco Systems | CSCO | 93.44 | 94.88 | 92.75 | 94.56 | 8.29M |
| Oracle Corp. | ORCL | 24.56 | 24.56 | 24.00 | 24.06 | 6.26M |
| Altria | MO | 39.88 | 40.50 | 39.56 | 40.50 | 5.59M |
| Boeing | BA | 45.25 | 47.50 | 45.25 | 47.44 | 5.32M |
| Walt Disney & Co. | DIS | 106.50 | 107.50 | 106.10 | 106.30 | 4.8M |
| Amazon | AMZN | 101.80 | 114.50 | 100.80 | 114.10 | 4.71M |
| General Electric | GE | 91.69 | 91.87 | 90.06 | 91.19 | 4.41M |
| HP Inc. | HPQ | 60.00 | 60.19 | 58.06 | 58.19 | 4.39M |
| Abbott Laboratories | ABT | 41.25 | 41.50 | 40.69 | 41.44 | 4.13M |
| Pfizer | PFE | 109.90 | 109.90 | 106.60 | 107.20 | 3.87M |
| AT&T Inc. | T | 39.25 | 39.81 | 39.00 | 39.63 | 3.59M |
| JPMorgan Chase | JPM | 76.00 | 76.69 | 75.25 | 75.50 | 3.33M |
| Wal-Mart Stores | WMT | 61.56 | 61.75 | 59.75 | 60.50 | 3.29M |
| International Business Machines | IBM | 116.00 | 116.94 | 115.50 | 116.75 | 3.17M |
| ExxonMobil | XOM | 72.06 | 72.94 | 71.56 | 72.94 | 2.96M |
| Merck | MRK | 132.60 | 133.40 | 131.40 | 133.20 | 2.91M |
| Apple | AAPL | 28.87 | 30.00 | 28.50 | 29.94 | 2.8M |
| Johnson & Johnson | JNJ | 73.75 | 73.75 | 72.50 | 73.25 | 2.68M |
| Schlumberger | SLB | 68.88 | 68.88 | 66.75 | 67.06 | 2.41M |
| Coca-Cola | KO | 85.69 | 85.81 | 84.75 | 85.75 | 2.36M |
| Pepsico | PEP | 41.50 | 42.00 | 41.38 | 42.00 | 2.33M |
| Home Depot | HD | 83.25 | 85.44 | 83.25 | 85.00 | 2.24M |
| McDonald's | MCD | 69.44 | 71.25 | 69.44 | 71.25 | 2.21M |
| Wells Fargo & Co. | WFC | 36.95 | 38.00 | 36.95 | 38.00 | 2.19M |
| Verizon Communications | VZ | 46.00 | 46.63 | 45.56 | 46.44 | 2.15M |
| Procter & Gamble | PG | 91.81 | 92.50 | 90.25 | 92.31 | 1.95M |
| Chevron | CVX | 84.00 | 85.00 | 83.75 | 84.94 | 1.54M |
| Amgen | AMGN | 65.38 | 65.56 | 64.50 | 65.50 | 1.46M |
| Gilead Sciences | GILD | 34.25 | 34.25 | 30.38 | 30.38 | 1.37M |
| Bristol-Myers Squibb | BMY | 115.90 | 116.90 | 115.30 | 116.70 | 1.19M |
| UnitedHealth Group | UNH | 64.12 | 66.50 | 64.00 | 65.69 | 1.16M |
| ConocoPhillips | COP | 48.38 | 49.00 | 48.38 | 48.88 | 906K |
| Union Pacific | UNP | 44.13 | 44.19 | 43.25 | 43.56 | 859K |
| 3M | MMM | 82.25 | 83.88 | 81.50 | 83.88 | 817K |
| United Technologies | UTX | 92.56 | 94.00 | 92.31 | 93.88 | 682K |
| Comcast | CMCSA | 40.06 | 42.13 | 39.88 | 42.00 | 565K |
| Berkshire Hathaway | BRK.B | 2613.00 | 2616.00 | 2600.00 | 2603.00 | 5.6K |
See what else happened on July 1st, 1998