Financial news on July 01, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.33 31.63 31.32 31.49 32.7M
Apple AAPL 95.49 96.47 95.33 95.89 26M
AT&T Inc. T 43.42 43.55 43.01 43.47 23.2M
Microsoft MSFT 51.13 51.72 51.07 51.16 21.4M
Cisco Systems CSCO 28.78 28.93 28.59 28.80 20.9M
Pfizer PFE 35.15 35.65 35.12 35.57 19.3M
Wells Fargo & Co. WFC 47.08 47.28 46.86 47.03 19M
Intel INTC 32.64 32.89 32.47 32.75 17.1M
Verizon Communications VZ 55.85 56.29 55.59 56.23 16.1M
General Motors GM 28.69 28.98 28.36 28.89 15.2M
Facebook FB 114.20 115.13 113.81 114.19 15M
JPMorgan Chase JPM 61.52 62.01 61.16 61.26 14.2M
Visa V 74.50 75.94 74.10 74.48 13.8M
Coca-Cola KO 45.32 45.41 45.07 45.12 11.8M
Oracle Corp. ORCL 40.70 41.05 40.69 40.86 11.4M
HP Inc. HPQ 12.55 12.76 12.51 12.73 10.9M
ExxonMobil XOM 93.36 93.98 93.07 93.84 9.95M
ConocoPhillips COP 43.85 44.42 43.50 43.51 9.61M
Procter & Gamble PG 84.52 84.99 84.51 84.78 9.53M
Comcast CMCSA 64.91 65.43 64.27 65.28 8.8M
Gilead Sciences GILD 83.15 85.30 82.75 84.86 8.34M
Merck MRK 57.54 58.00 57.42 57.94 7.87M
Wal-Mart Stores WMT 73.13 73.17 72.42 72.81 7.64M
Altria MO 69.28 69.63 68.86 69.02 7.09M
Johnson & Johnson JNJ 121.54 121.54 120.79 121.29 7.05M
Abbott Laboratories ABT 39.31 39.71 39.16 39.54 6.9M
United Technologies UTX 102.48 104.19 102.34 102.73 6.58M
Chevron CVX 104.78 104.88 103.78 104.15 6.12M
Walt Disney & Co. DIS 97.75 98.64 97.71 98.03 5.68M
Home Depot HD 128.29 130.23 128.12 129.62 5.65M
Pepsico PEP 106.23 106.40 105.38 105.63 4.12M
Schlumberger SLB 79.14 79.91 79.01 79.52 4.05M
McDonald's MCD 119.72 120.86 119.66 120.40 3.8M
Union Pacific UNP 87.25 88.19 87.12 87.34 3.77M
Boeing BA 129.54 130.34 129.16 129.69 3.25M
Bristol-Myers Squibb BMY 73.66 74.16 73.34 73.78 3.12M
Amazon AMZN 717.32 728.00 716.54 725.68 2.92M
UnitedHealth Group UNH 141.16 141.79 140.62 140.86 2.88M
Berkshire Hathaway BRK.B 144.59 144.83 143.75 143.96 2.87M
Amgen AMGN 152.43 154.95 152.25 154.28 2.76M
International Business Machines IBM 152.19 152.97 151.40 152.35 2.66M
3M MMM 175.14 176.08 174.91 175.54 1.93M
Alphabet GOOGL 705.10 712.53 703.73 710.25 1.55M
Exchange Rates of July 01, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.898 EUR 1 EUR = 1.114 USD
US Dollar Japanese Yen 1 USD = 102.518 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.754 GBP 1 GBP = 1.327 USD
US Dollar Australian Dollar 1 USD = 1.332 AUD 1 AUD = 0.751 USD
US Dollar Canadian Dollar 1 USD = 1.292 CAD 1 CAD = 0.774 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.658 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.354 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.434 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 114.180 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.839 GBP 1 GBP = 1.192 EUR
Euro Australian Dollar 1 EUR = 1.481 AUD 1 AUD = 0.675 EUR
Euro Canadian Dollar 1 EUR = 1.434 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 7.410 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.374 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.380 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 136.986 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 79.365 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.408 JPY
Japanese Yen Mexican Peso 1 JPY = 0.178 MXN 1 MXN = 5.605 JPY
Japanese Yen Swidish Krona 1 JPY = 0.082 SEK 1 SEK = 12.240 JPY
Pound Sterling Australian Dollar 1 GBP = 1.769 AUD 1 AUD = 0.565 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.711 CAD 1 CAD = 0.585 GBP
Pound Sterling Swiss Franc 1 GBP = 1.291 CHF 1 CHF = 0.774 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.831 CNY 1 CNY = 0.113 GBP
Pound Sterling Mexican Peso 1 GBP = 24.280 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.175 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.967 CAD 1 CAD = 1.034 AUD
Australian Dollar Swiss Franc 1 AUD = 0.730 CHF 1 CHF = 1.370 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.995 CNY 1 CNY = 0.200 AUD
Australian Dollar Mexican Peso 1 AUD = 13.770 MXN 1 MXN = 0.073 AUD
Australian Dollar Swidish Krona 1 AUD = 6.319 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.754 CHF 1 CHF = 1.326 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.156 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.230 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.517 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.835 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 18.793 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.654 SEK 1 SEK = 0.116 CHF

See what else happened on July 01, 2016