Financial news on July 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.33 | 31.63 | 31.32 | 31.49 | 32.7M |
| Apple | AAPL | 95.49 | 96.47 | 95.33 | 95.89 | 26M |
| AT&T Inc. | T | 43.42 | 43.55 | 43.01 | 43.47 | 23.2M |
| Microsoft | MSFT | 51.13 | 51.72 | 51.07 | 51.16 | 21.4M |
| Cisco Systems | CSCO | 28.78 | 28.93 | 28.59 | 28.80 | 20.9M |
| Pfizer | PFE | 35.15 | 35.65 | 35.12 | 35.57 | 19.3M |
| Wells Fargo & Co. | WFC | 47.08 | 47.28 | 46.86 | 47.03 | 19M |
| Intel | INTC | 32.64 | 32.89 | 32.47 | 32.75 | 17.1M |
| Verizon Communications | VZ | 55.85 | 56.29 | 55.59 | 56.23 | 16.1M |
| General Motors | GM | 28.69 | 28.98 | 28.36 | 28.89 | 15.2M |
| FB | 114.20 | 115.13 | 113.81 | 114.19 | 15M | |
| JPMorgan Chase | JPM | 61.52 | 62.01 | 61.16 | 61.26 | 14.2M |
| Visa | V | 74.50 | 75.94 | 74.10 | 74.48 | 13.8M |
| Coca-Cola | KO | 45.32 | 45.41 | 45.07 | 45.12 | 11.8M |
| Oracle Corp. | ORCL | 40.70 | 41.05 | 40.69 | 40.86 | 11.4M |
| HP Inc. | HPQ | 12.55 | 12.76 | 12.51 | 12.73 | 10.9M |
| ExxonMobil | XOM | 93.36 | 93.98 | 93.07 | 93.84 | 9.95M |
| ConocoPhillips | COP | 43.85 | 44.42 | 43.50 | 43.51 | 9.61M |
| Procter & Gamble | PG | 84.52 | 84.99 | 84.51 | 84.78 | 9.53M |
| Comcast | CMCSA | 64.91 | 65.43 | 64.27 | 65.28 | 8.8M |
| Gilead Sciences | GILD | 83.15 | 85.30 | 82.75 | 84.86 | 8.34M |
| Merck | MRK | 57.54 | 58.00 | 57.42 | 57.94 | 7.87M |
| Wal-Mart Stores | WMT | 73.13 | 73.17 | 72.42 | 72.81 | 7.64M |
| Altria | MO | 69.28 | 69.63 | 68.86 | 69.02 | 7.09M |
| Johnson & Johnson | JNJ | 121.54 | 121.54 | 120.79 | 121.29 | 7.05M |
| Abbott Laboratories | ABT | 39.31 | 39.71 | 39.16 | 39.54 | 6.9M |
| United Technologies | UTX | 102.48 | 104.19 | 102.34 | 102.73 | 6.58M |
| Chevron | CVX | 104.78 | 104.88 | 103.78 | 104.15 | 6.12M |
| Walt Disney & Co. | DIS | 97.75 | 98.64 | 97.71 | 98.03 | 5.68M |
| Home Depot | HD | 128.29 | 130.23 | 128.12 | 129.62 | 5.65M |
| Pepsico | PEP | 106.23 | 106.40 | 105.38 | 105.63 | 4.12M |
| Schlumberger | SLB | 79.14 | 79.91 | 79.01 | 79.52 | 4.05M |
| McDonald's | MCD | 119.72 | 120.86 | 119.66 | 120.40 | 3.8M |
| Union Pacific | UNP | 87.25 | 88.19 | 87.12 | 87.34 | 3.77M |
| Boeing | BA | 129.54 | 130.34 | 129.16 | 129.69 | 3.25M |
| Bristol-Myers Squibb | BMY | 73.66 | 74.16 | 73.34 | 73.78 | 3.12M |
| Amazon | AMZN | 717.32 | 728.00 | 716.54 | 725.68 | 2.92M |
| UnitedHealth Group | UNH | 141.16 | 141.79 | 140.62 | 140.86 | 2.88M |
| Berkshire Hathaway | BRK.B | 144.59 | 144.83 | 143.75 | 143.96 | 2.87M |
| Amgen | AMGN | 152.43 | 154.95 | 152.25 | 154.28 | 2.76M |
| International Business Machines | IBM | 152.19 | 152.97 | 151.40 | 152.35 | 2.66M |
| 3M | MMM | 175.14 | 176.08 | 174.91 | 175.54 | 1.93M |
| Alphabet | GOOGL | 705.10 | 712.53 | 703.73 | 710.25 | 1.55M |
Exchange Rates of July 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.898 EUR | 1 EUR = 1.114 USD |
| US Dollar | Japanese Yen | 1 USD = 102.518 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.754 GBP | 1 GBP = 1.327 USD |
| US Dollar | Australian Dollar | 1 USD = 1.332 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.658 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.354 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.434 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 114.180 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.481 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.410 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.374 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.380 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.408 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.605 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.240 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.769 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.711 CAD | 1 CAD = 0.585 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.291 CHF | 1 CHF = 0.774 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.831 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.280 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.175 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.995 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.770 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.319 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.156 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.230 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.517 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.835 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.793 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.654 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 1st, 2016