Financial news on June 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.02 | 99.54 | 98.33 | 98.46 | 29.2M |
| General Motors | GM | 31.15 | 31.15 | 29.87 | 30.22 | 26M |
| Microsoft | MSFT | 52.44 | 52.95 | 52.44 | 52.85 | 25.3M |
| Pfizer | PFE | 34.65 | 34.94 | 34.62 | 34.75 | 23.1M |
| Cisco Systems | CSCO | 28.84 | 29.04 | 28.80 | 28.90 | 22.3M |
| General Electric | GE | 30.04 | 30.14 | 29.89 | 30.11 | 21.1M |
| Intel | INTC | 31.62 | 31.72 | 31.47 | 31.66 | 17.8M |
| AT&T Inc. | T | 39.10 | 39.12 | 38.61 | 38.73 | 17.1M |
| Wells Fargo & Co. | WFC | 50.26 | 51.04 | 50.17 | 51.00 | 16.8M |
| HP Inc. | HPQ | 13.32 | 13.49 | 13.21 | 13.44 | 15.2M |
| FB | 118.50 | 119.08 | 117.82 | 118.78 | 15M | |
| JPMorgan Chase | JPM | 64.76 | 65.92 | 64.26 | 65.69 | 14M |
| Abbott Laboratories | ABT | 39.37 | 39.62 | 39.30 | 39.50 | 11.6M |
| Verizon Communications | VZ | 50.87 | 50.98 | 50.22 | 50.43 | 10.7M |
| Oracle Corp. | ORCL | 40.06 | 40.30 | 39.82 | 40.26 | 9.26M |
| Coca-Cola | KO | 44.60 | 44.78 | 44.49 | 44.70 | 8.92M |
| ExxonMobil | XOM | 88.43 | 89.45 | 88.13 | 89.24 | 7.99M |
| Comcast | CMCSA | 63.44 | 63.83 | 63.05 | 63.73 | 7.7M |
| Gilead Sciences | GILD | 87.23 | 87.30 | 86.31 | 86.58 | 7.45M |
| ConocoPhillips | COP | 43.37 | 44.08 | 43.21 | 44.06 | 7.26M |
| Walt Disney & Co. | DIS | 98.67 | 98.99 | 97.73 | 98.52 | 7.24M |
| Wal-Mart Stores | WMT | 70.50 | 70.91 | 70.41 | 70.50 | 7.22M |
| Merck | MRK | 56.20 | 56.52 | 55.95 | 56.33 | 6.69M |
| Procter & Gamble | PG | 80.95 | 81.80 | 80.86 | 81.79 | 6.18M |
| Altria | MO | 63.68 | 64.50 | 63.66 | 64.35 | 5.99M |
| Schlumberger | SLB | 75.41 | 76.34 | 74.91 | 75.86 | 5.54M |
| McDonald's | MCD | 121.60 | 122.74 | 121.50 | 121.98 | 5.06M |
| Chevron | CVX | 100.24 | 101.38 | 99.89 | 101.13 | 4.82M |
| Johnson & Johnson | JNJ | 112.57 | 113.06 | 112.07 | 112.78 | 4.75M |
| Home Depot | HD | 131.58 | 132.12 | 131.15 | 131.83 | 4.74M |
| Pepsico | PEP | 100.56 | 101.60 | 100.30 | 101.57 | 4.74M |
| Boeing | BA | 126.00 | 126.50 | 124.78 | 126.41 | 4.68M |
| Visa | V | 78.69 | 79.32 | 78.57 | 79.22 | 4.51M |
| Union Pacific | UNP | 83.63 | 84.19 | 82.91 | 84.11 | 4.3M |
| Bristol-Myers Squibb | BMY | 71.71 | 72.11 | 71.40 | 71.87 | 3.73M |
| Berkshire Hathaway | BRK.B | 140.97 | 142.09 | 140.37 | 141.99 | 3.28M |
| Amazon | AMZN | 720.90 | 726.43 | 718.22 | 719.44 | 3.26M |
| United Technologies | UTX | 100.09 | 100.50 | 98.75 | 100.35 | 2.81M |
| International Business Machines | IBM | 153.00 | 153.27 | 151.54 | 152.51 | 2.66M |
| UnitedHealth Group | UNH | 133.58 | 134.85 | 133.02 | 134.53 | 2.62M |
| Amgen | AMGN | 157.61 | 158.84 | 156.67 | 158.05 | 1.72M |
| 3M | MMM | 167.78 | 168.93 | 167.09 | 168.69 | 1.23M |
| Alphabet | GOOGL | 748.47 | 751.37 | 744.34 | 748.46 | 1.04M |
Exchange Rates of June 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.119 USD |
| US Dollar | Japanese Yen | 1 USD = 109.545 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.442 USD |
| US Dollar | Australian Dollar | 1 USD = 1.378 AUD | 1 AUD = 0.725 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.575 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.500 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.297 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 122.527 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.776 GBP | 1 GBP = 1.289 EUR |
| Euro | Australian Dollar | 1 EUR = 1.542 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.106 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.353 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.695 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.282 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.921 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.210 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.987 AUD | 1 AUD = 0.503 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.885 CAD | 1 CAD = 0.531 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.476 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.666 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.960 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.395 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.767 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.418 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.017 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.026 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.149 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.344 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.648 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.710 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.394 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.260 SEK | 1 SEK = 0.794 CNY |
See what else happened on June 1st, 2016