Financial news on June 01, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99.02 99.54 98.33 98.46 29.2M
General Motors GM 31.15 31.15 29.87 30.22 26M
Microsoft MSFT 52.44 52.95 52.44 52.85 25.3M
Pfizer PFE 34.65 34.94 34.62 34.75 23.1M
Cisco Systems CSCO 28.84 29.04 28.80 28.90 22.3M
General Electric GE 30.04 30.14 29.89 30.11 21.1M
Intel INTC 31.62 31.72 31.47 31.66 17.8M
AT&T Inc. T 39.10 39.12 38.61 38.73 17.1M
Wells Fargo & Co. WFC 50.26 51.04 50.17 51.00 16.8M
HP Inc. HPQ 13.32 13.49 13.21 13.44 15.2M
Facebook FB 118.50 119.08 117.82 118.78 15M
JPMorgan Chase JPM 64.76 65.92 64.26 65.69 14M
Abbott Laboratories ABT 39.37 39.62 39.30 39.50 11.6M
Verizon Communications VZ 50.87 50.98 50.22 50.43 10.7M
Oracle Corp. ORCL 40.06 40.30 39.82 40.26 9.26M
Coca-Cola KO 44.60 44.78 44.49 44.70 8.92M
ExxonMobil XOM 88.43 89.45 88.13 89.24 7.99M
Comcast CMCSA 63.44 63.83 63.05 63.73 7.7M
Gilead Sciences GILD 87.23 87.30 86.31 86.58 7.45M
ConocoPhillips COP 43.37 44.08 43.21 44.06 7.26M
Walt Disney & Co. DIS 98.67 98.99 97.73 98.52 7.24M
Wal-Mart Stores WMT 70.50 70.91 70.41 70.50 7.22M
Merck MRK 56.20 56.52 55.95 56.33 6.69M
Procter & Gamble PG 80.95 81.80 80.86 81.79 6.18M
Altria MO 63.68 64.50 63.66 64.35 5.99M
Schlumberger SLB 75.41 76.34 74.91 75.86 5.54M
McDonald's MCD 121.60 122.74 121.50 121.98 5.06M
Chevron CVX 100.24 101.38 99.89 101.13 4.82M
Johnson & Johnson JNJ 112.57 113.06 112.07 112.78 4.75M
Home Depot HD 131.58 132.12 131.15 131.83 4.74M
Pepsico PEP 100.56 101.60 100.30 101.57 4.74M
Boeing BA 126.00 126.50 124.78 126.41 4.68M
Visa V 78.69 79.32 78.57 79.22 4.51M
Union Pacific UNP 83.63 84.19 82.91 84.11 4.3M
Bristol-Myers Squibb BMY 71.71 72.11 71.40 71.87 3.73M
Berkshire Hathaway BRK.B 140.97 142.09 140.37 141.99 3.28M
Amazon AMZN 720.90 726.43 718.22 719.44 3.26M
United Technologies UTX 100.09 100.50 98.75 100.35 2.81M
International Business Machines IBM 153.00 153.27 151.54 152.51 2.66M
UnitedHealth Group UNH 133.58 134.85 133.02 134.53 2.62M
Amgen AMGN 157.61 158.84 156.67 158.05 1.72M
3M MMM 167.78 168.93 167.09 168.69 1.23M
Alphabet GOOGL 748.47 751.37 744.34 748.46 1.04M
Exchange Rates of June 01, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.894 EUR 1 EUR = 1.119 USD
US Dollar Japanese Yen 1 USD = 109.545 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.694 GBP 1 GBP = 1.442 USD
US Dollar Australian Dollar 1 USD = 1.378 AUD 1 AUD = 0.725 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.989 CHF 1 CHF = 1.012 USD
US Dollar Chinese Yuan 1 USD = 6.575 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.500 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.297 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 122.527 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.776 GBP 1 GBP = 1.289 EUR
Euro Australian Dollar 1 EUR = 1.542 AUD 1 AUD = 0.649 EUR
Euro Canadian Dollar 1 EUR = 1.463 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.106 CHF 1 CHF = 0.904 EUR
Euro Chinese Yuan 1 EUR = 7.353 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.695 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.282 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 158.730 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.034 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.667 JPY
Japanese Yen Mexican Peso 1 JPY = 0.169 MXN 1 MXN = 5.921 JPY
Japanese Yen Swidish Krona 1 JPY = 0.076 SEK 1 SEK = 13.210 JPY
Pound Sterling Australian Dollar 1 GBP = 1.987 AUD 1 AUD = 0.503 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.885 CAD 1 CAD = 0.531 GBP
Pound Sterling Swiss Franc 1 GBP = 1.425 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.476 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 26.666 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.960 SEK 1 SEK = 0.084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.054 AUD
Australian Dollar Swiss Franc 1 AUD = 0.717 CHF 1 CHF = 1.395 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.767 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 13.418 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.017 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.756 CHF 1 CHF = 1.323 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.026 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.149 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.344 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.648 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 18.710 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.394 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.260 SEK 1 SEK = 0.794 CNY

See what else happened on June 01, 2016