Financial news on June 1st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.51 | 27.88 | 27.50 | 27.72 | 32.2M |
| Pfizer | PFE | 32.67 | 32.85 | 32.52 | 32.71 | 23.7M |
| General Motors | GM | 34.06 | 34.87 | 33.05 | 34.43 | 22.6M |
| Microsoft | MSFT | 70.24 | 70.61 | 69.45 | 70.10 | 21.1M |
| Wells Fargo & Co. | WFC | 51.53 | 52.21 | 51.06 | 52.08 | 20.9M |
| AT&T Inc. | T | 38.68 | 38.89 | 38.52 | 38.87 | 17.6M |
| Comcast | CMCSA | 41.63 | 41.83 | 41.46 | 41.66 | 17.4M |
| Intel | INTC | 36.12 | 36.13 | 35.80 | 36.12 | 17.3M |
| JPMorgan Chase | JPM | 82.46 | 83.08 | 81.65 | 83.06 | 17M |
| Apple | AAPL | 153.17 | 153.33 | 152.22 | 153.18 | 16.2M |
| Cisco Systems | CSCO | 31.52 | 31.82 | 31.47 | 31.82 | 15.4M |
| FB | 151.75 | 152.29 | 150.30 | 151.53 | 14.5M | |
| Verizon Communications | VZ | 46.71 | 46.71 | 46.10 | 46.51 | 14.1M |
| Coca-Cola | KO | 45.45 | 45.79 | 45.23 | 45.79 | 10.9M |
| ExxonMobil | XOM | 80.37 | 80.90 | 80.19 | 80.70 | 9.77M |
| Gilead Sciences | GILD | 65.01 | 65.71 | 64.51 | 64.62 | 9.01M |
| Visa | V | 95.40 | 95.45 | 94.61 | 95.40 | 8.89M |
| HP Inc. | HPQ | 18.74 | 18.95 | 18.59 | 18.95 | 8.33M |
| Wal-Mart Stores | WMT | 78.64 | 79.81 | 78.60 | 79.81 | 8.12M |
| Oracle Corp. | ORCL | 45.52 | 45.80 | 45.36 | 45.79 | 8.12M |
| ConocoPhillips | COP | 44.80 | 45.32 | 44.39 | 44.86 | 7.93M |
| Merck | MRK | 65.09 | 65.26 | 64.86 | 65.26 | 7.5M |
| Abbott Laboratories | ABT | 45.52 | 46.10 | 45.47 | 46.10 | 7.35M |
| Altria | MO | 75.08 | 75.40 | 74.60 | 75.40 | 6.78M |
| Bristol-Myers Squibb | BMY | 54.00 | 54.53 | 53.88 | 54.53 | 6.53M |
| Procter & Gamble | PG | 88.02 | 88.14 | 87.37 | 88.13 | 6.22M |
| Schlumberger | SLB | 69.67 | 70.19 | 69.22 | 69.78 | 5.85M |
| Walt Disney & Co. | DIS | 107.73 | 108.21 | 107.17 | 108.21 | 5.79M |
| Johnson & Johnson | JNJ | 128.32 | 128.78 | 128.12 | 128.78 | 5.76M |
| Chevron | CVX | 103.69 | 104.28 | 103.43 | 104.27 | 4.71M |
| Pepsico | PEP | 116.80 | 117.26 | 116.06 | 117.23 | 4.38M |
| McDonald's | MCD | 150.79 | 152.39 | 150.35 | 152.39 | 4.34M |
| Home Depot | HD | 153.52 | 155.16 | 152.74 | 155.15 | 3.37M |
| Berkshire Hathaway | BRK.B | 165.80 | 166.69 | 164.75 | 166.66 | 3.31M |
| United Technologies | UTX | 121.20 | 122.15 | 121.08 | 121.79 | 3.09M |
| Amgen | AMGN | 155.40 | 156.77 | 155.24 | 156.24 | 2.99M |
| International Business Machines | IBM | 152.80 | 152.87 | 151.63 | 152.67 | 2.9M |
| Boeing | BA | 187.41 | 187.91 | 184.53 | 187.32 | 2.86M |
| UnitedHealth Group | UNH | 175.78 | 179.58 | 175.19 | 179.58 | 2.8M |
| Union Pacific | UNP | 110.58 | 111.19 | 110.00 | 110.59 | 2.75M |
| Amazon | AMZN | 998.59 | 998.99 | 991.37 | 995.95 | 2.38M |
| 3M | MMM | 204.25 | 204.90 | 203.68 | 204.35 | 2.35M |
| Alphabet | GOOGL | 990.96 | 993.14 | 981.29 | 988.29 | 1.3M |
Exchange Rates of June 1st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 111.388 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.288 USD |
| US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.803 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.642 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.677 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 124.962 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.520 AUD | 1 AUD = 0.658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.633 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.916 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.736 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.746 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.741 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.251 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.765 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.007 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.181 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.396 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.020 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.760 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.394 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.719 CHF | 1 CHF = 1.392 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.035 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.796 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.416 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.006 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.203 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.938 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 1st, 2017