Financial news on June 1st, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE27.5127.8827.5027.7232.2M
PfizerPFE32.6732.8532.5232.7123.7M
General MotorsGM34.0634.8733.0534.4322.6M
MicrosoftMSFT70.2470.6169.4570.1021.1M
Wells Fargo & Co.WFC51.5352.2151.0652.0820.9M
AT&T Inc.T38.6838.8938.5238.8717.6M
ComcastCMCSA41.6341.8341.4641.6617.4M
IntelINTC36.1236.1335.8036.1217.3M
JPMorgan ChaseJPM82.4683.0881.6583.0617M
AppleAAPL153.17153.33152.22153.1816.2M
Cisco SystemsCSCO31.5231.8231.4731.8215.4M
FacebookFB151.75152.29150.30151.5314.5M
Verizon CommunicationsVZ46.7146.7146.1046.5114.1M
Coca-ColaKO45.4545.7945.2345.7910.9M
ExxonMobilXOM80.3780.9080.1980.709.77M
Gilead SciencesGILD65.0165.7164.5164.629.01M
VisaV95.4095.4594.6195.408.89M
HP Inc.HPQ18.7418.9518.5918.958.33M
Wal-Mart StoresWMT78.6479.8178.6079.818.12M
Oracle Corp.ORCL45.5245.8045.3645.798.12M
ConocoPhillipsCOP44.8045.3244.3944.867.93M
MerckMRK65.0965.2664.8665.267.5M
Abbott LaboratoriesABT45.5246.1045.4746.107.35M
AltriaMO75.0875.4074.6075.406.78M
Bristol-Myers SquibbBMY54.0054.5353.8854.536.53M
Procter & GamblePG88.0288.1487.3788.136.22M
SchlumbergerSLB69.6770.1969.2269.785.85M
Walt Disney & Co.DIS107.73108.21107.17108.215.79M
Johnson & JohnsonJNJ128.32128.78128.12128.785.76M
ChevronCVX103.69104.28103.43104.274.71M
PepsicoPEP116.80117.26116.06117.234.38M
McDonald'sMCD150.79152.39150.35152.394.34M
Home DepotHD153.52155.16152.74155.153.37M
Berkshire HathawayBRK.B165.80166.69164.75166.663.31M
United TechnologiesUTX121.20122.15121.08121.793.09M
AmgenAMGN155.40156.77155.24156.242.99M
International Business MachinesIBM152.80152.87151.63152.672.9M
BoeingBA187.41187.91184.53187.322.86M
UnitedHealth GroupUNH175.78179.58175.19179.582.8M
Union PacificUNP110.58111.19110.00110.592.75M
AmazonAMZN998.59998.99991.37995.952.38M
3MMMM204.25204.90203.68204.352.35M
AlphabetGOOGL990.96993.14981.29988.291.3M
Exchange Rates of June 1st, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.891 EUR1 EUR = 1.122 USD
US DollarJapanese Yen1 USD = 111.388 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.776 GBP1 GBP = 1.288 USD
US DollarAustralian Dollar1 USD = 1.355 AUD1 AUD = 0.738 USD
US DollarCanadian Dollar1 USD = 1.351 CAD1 CAD = 0.740 USD
US DollarSwiss Franc1 USD = 0.971 CHF1 CHF = 1.030 USD
US DollarChinese Yuan1 USD = 6.803 CNY1 CNY = 0.147 USD
US DollarMexican Peso1 USD = 18.642 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.677 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 124.962 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.871 GBP1 GBP = 1.149 EUR
EuroAustralian Dollar1 EUR = 1.520 AUD1 AUD = 0.658 EUR
EuroCanadian Dollar1 EUR = 1.516 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.089 CHF1 CHF = 0.918 EUR
EuroChinese Yuan1 EUR = 7.633 CNY1 CNY = 0.131 EUR
EuroMexican Peso1 EUR = 20.916 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.736 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.393 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.977 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.837 JPY
Pound SterlingAustralian Dollar1 GBP = 1.746 AUD1 AUD = 0.573 GBP
Pound SterlingCanadian Dollar1 GBP = 1.741 CAD1 CAD = 0.574 GBP
Pound SterlingSwiss Franc1 GBP = 1.251 CHF1 CHF = 0.799 GBP
Pound SterlingChinese Yuan1 GBP = 8.765 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.007 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.181 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.997 CAD1 CAD = 1.003 AUD
Australian DollarSwiss Franc1 AUD = 0.717 CHF1 CHF = 1.396 AUD
Australian DollarChinese Yuan1 AUD = 5.020 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 13.760 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.394 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.719 CHF1 CHF = 1.392 CAD
Canadian DollarChinese Yuan1 CAD = 5.035 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 13.796 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.416 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 7.006 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 19.203 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.938 SEK1 SEK = 0.112 CHF

See what else happened on June 1st, 2017