Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14.50	15.04	14.27	15.00	82.5M
Oracle Corp.	ORCL	16.62	16.62	16.62	16.62	78.1M
Intel	INTC	29.09	31.01	29.00	30.98	58.5M
Microsoft	MSFT	59.05	61.42	58.85	61.37	31.1M
General Electric	GE	39.10	39.45	38.70	39.45	20.1M
ExxonMobil	XOM	41.75	42.00	41.65	42.00	12.7M
International Business Machines	IBM	98.60	103.10	98.50	103.02	10.5M
Pfizer	PFE	41.17	41.71	41.00	41.64	10.3M
Amazon	AMZN	14.13	15.40	14.12	15.39	9.84M
JPMorgan Chase	JPM	29.60	29.75	29.05	29.66	9.53M
Amgen	AMGN	58.17	58.70	57.01	58.53	9.44M
Walt Disney & Co.	DIS	22.95	24.00	22.80	23.99	9.42M
Johnson & Johnson	JNJ	60.90	62.40	60.60	62.10	9.2M
Home Depot	HD	50.28	50.50	49.70	50.29	8.66M
Wal-Mart Stores	WMT	62.20	62.81	62.06	62.81	7.52M
HP Inc.	HPQ	20.13	20.58	19.95	20.21	6.79M
Altria	MO	52.52	53.77	52.00	53.77	6.5M
Apple	AAPL	21.93	23.50	21.82	23.45	6.23M
AT&T Inc.	T	38.35	39.00	38.18	39.00	5.85M
Abbott Laboratories	ABT	56.95	57.79	56.31	57.49	5.7M
Verizon Communications	VZ	47.20	48.59	47.00	48.59	5M
Wells Fargo & Co.	WFC	47.15	47.89	47.05	47.84	4.98M
Merck	MRK	61.36	62.98	61.31	62.98	4.91M
Coca-Cola	KO	46.96	48.45	46.96	48.41	4.55M
McDonald's	MCD	26.35	26.43	26.07	26.17	4.34M
Boeing	BA	46.55	47.84	46.50	47.84	3.94M
ConocoPhillips	COP	59.55	59.56	58.40	59.30	3.93M
Bristol-Myers Squibb	BMY	47.00	48.20	46.60	48.00	3.85M
Procter & Gamble	PG	85.00	87.55	84.85	87.55	3.34M
Pepsico	PEP	50.94	51.43	50.50	51.25	3.15M
Schlumberger	SLB	58.65	59.02	56.00	58.85	3.04M
United Technologies	UTX	72.85	74.75	72.50	74.20	2.92M
Chevron	CVX	84.44	85.50	84.20	85.50	2.84M
Gilead Sciences	GILD	70.05	74.45	68.36	73.75	2.69M
UnitedHealth Group	UNH	72.60	72.84	71.08	71.25	2.24M
Union Pacific	UNP	60.67	62.90	60.60	62.75	2.13M
3M	MMM	117.20	121.00	117.20	120.30	1.93M
Comcast	CMCSA	34.94	35.94	34.86	35.40	260K
Berkshire Hathaway	BRK.B	2435.00	2448.00	2430.00	2445.00	4.5K

Exchange Rates of March 01, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 133.230 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.592 CAD	1 CAD = 0.628 USD
US Dollar	Swiss Franc	1 USD = 1.706 CHF	1 CHF = 0.586 USD
Euro	Japanese Yen	1 EUR = 115.220 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.610 GBP	1 GBP = 1.640 EUR
Euro	Australian Dollar	1 EUR = 1.668 AUD	1 AUD = 0.600 EUR
Euro	Canadian Dollar	1 EUR = 1.378 CAD	1 CAD = 0.726 EUR
Euro	Swiss Franc	1 EUR = 1.476 CHF	1 CHF = 0.678 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.280 CHF	1 CHF = 0.781 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.731 AUD	1 AUD = 0.366 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.259 CAD	1 CAD = 0.443 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.420 CHF	1 CHF = 0.413 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.827 CAD	1 CAD = 1.209 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.886 CHF	1 CHF = 1.128 AUD