Financial news on March 01, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.50 15.04 14.27 15.00 82.5M
Oracle Corp. ORCL 16.62 16.62 16.62 16.62 78.1M
Intel INTC 29.09 31.01 29.00 30.98 58.5M
Microsoft MSFT 59.05 61.42 58.85 61.37 31.1M
General Electric GE 39.10 39.45 38.70 39.45 20.1M
ExxonMobil XOM 41.75 42.00 41.65 42.00 12.7M
International Business Machines IBM 98.60 103.10 98.50 103.02 10.5M
Pfizer PFE 41.17 41.71 41.00 41.64 10.3M
Amazon AMZN 14.13 15.40 14.12 15.39 9.84M
JPMorgan Chase JPM 29.60 29.75 29.05 29.66 9.53M
Amgen AMGN 58.17 58.70 57.01 58.53 9.44M
Walt Disney & Co. DIS 22.95 24.00 22.80 23.99 9.42M
Johnson & Johnson JNJ 60.90 62.40 60.60 62.10 9.2M
Home Depot HD 50.28 50.50 49.70 50.29 8.66M
Wal-Mart Stores WMT 62.20 62.81 62.06 62.81 7.52M
HP Inc. HPQ 20.13 20.58 19.95 20.21 6.79M
Altria MO 52.52 53.77 52.00 53.77 6.5M
Apple AAPL 21.93 23.50 21.82 23.45 6.23M
AT&T Inc. T 38.35 39.00 38.18 39.00 5.85M
Abbott Laboratories ABT 56.95 57.79 56.31 57.49 5.7M
Verizon Communications VZ 47.20 48.59 47.00 48.59 5M
Wells Fargo & Co. WFC 47.15 47.89 47.05 47.84 4.98M
Merck MRK 61.36 62.98 61.31 62.98 4.91M
Coca-Cola KO 46.96 48.45 46.96 48.41 4.55M
McDonald's MCD 26.35 26.43 26.07 26.17 4.34M
Boeing BA 46.55 47.84 46.50 47.84 3.94M
ConocoPhillips COP 59.55 59.56 58.40 59.30 3.93M
Bristol-Myers Squibb BMY 47.00 48.20 46.60 48.00 3.85M
Procter & Gamble PG 85.00 87.55 84.85 87.55 3.34M
Pepsico PEP 50.94 51.43 50.50 51.25 3.15M
Schlumberger SLB 58.65 59.02 56.00 58.85 3.04M
United Technologies UTX 72.85 74.75 72.50 74.20 2.92M
Chevron CVX 84.44 85.50 84.20 85.50 2.84M
Gilead Sciences GILD 70.05 74.45 68.36 73.75 2.69M
UnitedHealth Group UNH 72.60 72.84 71.08 71.25 2.24M
Union Pacific UNP 60.67 62.90 60.60 62.75 2.13M
3M MMM 117.20 121.00 117.20 120.30 1.93M
Comcast CMCSA 34.94 35.94 34.86 35.40 260K
Berkshire Hathaway BRK.B 2435.00 2448.00 2430.00 2445.00 4.5K
Exchange Rates of March 01, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133.230 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.592 CAD 1 CAD = 0.628 USD
US Dollar Swiss Franc 1 USD = 1.706 CHF 1 CHF = 0.586 USD
Euro Japanese Yen 1 EUR = 115.220 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.640 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.378 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.476 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.731 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.259 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.420 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.827 CAD 1 CAD = 1.209 AUD
Australian Dollar Swiss Franc 1 AUD = 0.886 CHF 1 CHF = 1.128 AUD

See what else happened on March 01, 2002