Financial news on March 01, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14,50 | 15,04 | 14,27 | 15,00 | 82.5M |
| Oracle Corp. | ORCL | 16,62 | 16,62 | 16,62 | 16,62 | 78.1M |
| Intel | INTC | 29,09 | 31,01 | 29,00 | 30,98 | 58.5M |
| Microsoft | MSFT | 59,05 | 61,42 | 58,85 | 61,37 | 31.1M |
| General Electric | GE | 39,10 | 39,45 | 38,70 | 39,45 | 20.1M |
| ExxonMobil | XOM | 41,75 | 42,00 | 41,65 | 42,00 | 12.7M |
| International Business Machines | IBM | 98,60 | 103,10 | 98,50 | 103,02 | 10.5M |
| Pfizer | PFE | 41,17 | 41,71 | 41,00 | 41,64 | 10.3M |
| Amazon | AMZN | 14,13 | 15,40 | 14,12 | 15,39 | 9.84M |
| JPMorgan Chase | JPM | 29,60 | 29,75 | 29,05 | 29,66 | 9.53M |
| Amgen | AMGN | 58,17 | 58,70 | 57,01 | 58,53 | 9.44M |
| Walt Disney & Co. | DIS | 22,95 | 24,00 | 22,80 | 23,99 | 9.42M |
| Johnson & Johnson | JNJ | 60,90 | 62,40 | 60,60 | 62,10 | 9.2M |
| Home Depot | HD | 50,28 | 50,50 | 49,70 | 50,29 | 8.66M |
| Wal-Mart Stores | WMT | 62,20 | 62,81 | 62,06 | 62,81 | 7.52M |
| HP Inc. | HPQ | 20,13 | 20,58 | 19,95 | 20,21 | 6.79M |
| Altria | MO | 52,52 | 53,77 | 52,00 | 53,77 | 6.5M |
| Apple | AAPL | 21,93 | 23,50 | 21,82 | 23,45 | 6.23M |
| AT&T Inc. | T | 38,35 | 39,00 | 38,18 | 39,00 | 5.85M |
| Abbott Laboratories | ABT | 56,95 | 57,79 | 56,31 | 57,49 | 5.7M |
| Verizon Communications | VZ | 47,20 | 48,59 | 47,00 | 48,59 | 5M |
| Wells Fargo & Co. | WFC | 47,15 | 47,89 | 47,05 | 47,84 | 4.98M |
| Merck | MRK | 61,36 | 62,98 | 61,31 | 62,98 | 4.91M |
| Coca-Cola | KO | 46,96 | 48,45 | 46,96 | 48,41 | 4.55M |
| McDonald's | MCD | 26,35 | 26,43 | 26,07 | 26,17 | 4.34M |
| Boeing | BA | 46,55 | 47,84 | 46,50 | 47,84 | 3.94M |
| ConocoPhillips | COP | 59,55 | 59,56 | 58,40 | 59,30 | 3.93M |
| Bristol-Myers Squibb | BMY | 47,00 | 48,20 | 46,60 | 48,00 | 3.85M |
| Procter & Gamble | PG | 85,00 | 87,55 | 84,85 | 87,55 | 3.34M |
| Pepsico | PEP | 50,94 | 51,43 | 50,50 | 51,25 | 3.15M |
| Schlumberger | SLB | 58,65 | 59,02 | 56,00 | 58,85 | 3.04M |
| United Technologies | UTX | 72,85 | 74,75 | 72,50 | 74,20 | 2.92M |
| Chevron | CVX | 84,44 | 85,50 | 84,20 | 85,50 | 2.84M |
| Gilead Sciences | GILD | 70,05 | 74,45 | 68,36 | 73,75 | 2.69M |
| UnitedHealth Group | UNH | 72,60 | 72,84 | 71,08 | 71,25 | 2.24M |
| Union Pacific | UNP | 60,67 | 62,90 | 60,60 | 62,75 | 2.13M |
| 3M | MMM | 117,20 | 121,00 | 117,20 | 120,30 | 1.93M |
| Comcast | CMCSA | 34,94 | 35,94 | 34,86 | 35,40 | 260K |
| Berkshire Hathaway | BRK.B | 2435,00 | 2448,00 | 2430,00 | 2445,00 | 4.5K |
Exchange Rates of March 01, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133,230 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,592 CAD | 1 CAD = 0,628 USD |
| US Dollar | Swiss Franc | 1 USD = 1,706 CHF | 1 CHF = 0,586 USD |
| Euro | Japanese Yen | 1 EUR = 115,220 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,610 GBP | 1 GBP = 1,640 EUR |
| Euro | Australian Dollar | 1 EUR = 1,668 AUD | 1 AUD = 0,600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,378 CAD | 1 CAD = 0,726 EUR |
| Euro | Swiss Franc | 1 EUR = 1,476 CHF | 1 CHF = 0,678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,280 CHF | 1 CHF = 0,781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,731 AUD | 1 AUD = 0,366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,259 CAD | 1 CAD = 0,443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,420 CHF | 1 CHF = 0,413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,827 CAD | 1 CAD = 1,209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,886 CHF | 1 CHF = 1,128 AUD |
See what else happened on March 01, 2002