Financial news on March 1st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.50 | 15.04 | 14.27 | 15.00 | 82.5M |
| Oracle Corp. | ORCL | 16.62 | 16.62 | 16.62 | 16.62 | 78.1M |
| Intel | INTC | 29.09 | 31.01 | 29.00 | 30.98 | 58.5M |
| Microsoft | MSFT | 59.05 | 61.42 | 58.85 | 61.37 | 31.1M |
| General Electric | GE | 39.10 | 39.45 | 38.70 | 39.45 | 20.1M |
| ExxonMobil | XOM | 41.75 | 42.00 | 41.65 | 42.00 | 12.7M |
| International Business Machines | IBM | 98.60 | 103.10 | 98.50 | 103.02 | 10.5M |
| Pfizer | PFE | 41.17 | 41.71 | 41.00 | 41.64 | 10.3M |
| Amazon | AMZN | 14.13 | 15.40 | 14.12 | 15.39 | 9.84M |
| JPMorgan Chase | JPM | 29.60 | 29.75 | 29.05 | 29.66 | 9.53M |
| Amgen | AMGN | 58.17 | 58.70 | 57.01 | 58.53 | 9.44M |
| Walt Disney & Co. | DIS | 22.95 | 24.00 | 22.80 | 23.99 | 9.42M |
| Johnson & Johnson | JNJ | 60.90 | 62.40 | 60.60 | 62.10 | 9.2M |
| Home Depot | HD | 50.28 | 50.50 | 49.70 | 50.29 | 8.66M |
| Wal-Mart Stores | WMT | 62.20 | 62.81 | 62.06 | 62.81 | 7.52M |
| HP Inc. | HPQ | 20.13 | 20.58 | 19.95 | 20.21 | 6.79M |
| Altria | MO | 52.52 | 53.77 | 52.00 | 53.77 | 6.5M |
| Apple | AAPL | 21.93 | 23.50 | 21.82 | 23.45 | 6.23M |
| AT&T Inc. | T | 38.35 | 39.00 | 38.18 | 39.00 | 5.85M |
| Abbott Laboratories | ABT | 56.95 | 57.79 | 56.31 | 57.49 | 5.7M |
| Verizon Communications | VZ | 47.20 | 48.59 | 47.00 | 48.59 | 5M |
| Wells Fargo & Co. | WFC | 47.15 | 47.89 | 47.05 | 47.84 | 4.98M |
| Merck | MRK | 61.36 | 62.98 | 61.31 | 62.98 | 4.91M |
| Coca-Cola | KO | 46.96 | 48.45 | 46.96 | 48.41 | 4.55M |
| McDonald's | MCD | 26.35 | 26.43 | 26.07 | 26.17 | 4.34M |
| Boeing | BA | 46.55 | 47.84 | 46.50 | 47.84 | 3.94M |
| ConocoPhillips | COP | 59.55 | 59.56 | 58.40 | 59.30 | 3.93M |
| Bristol-Myers Squibb | BMY | 47.00 | 48.20 | 46.60 | 48.00 | 3.85M |
| Procter & Gamble | PG | 85.00 | 87.55 | 84.85 | 87.55 | 3.34M |
| Pepsico | PEP | 50.94 | 51.43 | 50.50 | 51.25 | 3.15M |
| Schlumberger | SLB | 58.65 | 59.02 | 56.00 | 58.85 | 3.04M |
| United Technologies | UTX | 72.85 | 74.75 | 72.50 | 74.20 | 2.92M |
| Chevron | CVX | 84.44 | 85.50 | 84.20 | 85.50 | 2.84M |
| Gilead Sciences | GILD | 70.05 | 74.45 | 68.36 | 73.75 | 2.69M |
| UnitedHealth Group | UNH | 72.60 | 72.84 | 71.08 | 71.25 | 2.24M |
| Union Pacific | UNP | 60.67 | 62.90 | 60.60 | 62.75 | 2.13M |
| 3M | MMM | 117.20 | 121.00 | 117.20 | 120.30 | 1.93M |
| Comcast | CMCSA | 34.94 | 35.94 | 34.86 | 35.40 | 260K |
| Berkshire Hathaway | BRK.B | 2435.00 | 2448.00 | 2430.00 | 2445.00 | 4.5K |
Exchange Rates of March 1st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.706 CHF | 1 CHF = 0.586 USD |
| Euro | Japanese Yen | 1 EUR = 115.220 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.640 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.731 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.259 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.827 CAD | 1 CAD = 1.209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.128 AUD |
See what else happened on March 1st, 2002