Financial news on March 01, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,5015,0414,2715,0082.5M
Oracle Corp.ORCL16,6216,6216,6216,6278.1M
IntelINTC29,0931,0129,0030,9858.5M
MicrosoftMSFT59,0561,4258,8561,3731.1M
General ElectricGE39,1039,4538,7039,4520.1M
ExxonMobilXOM41,7542,0041,6542,0012.7M
International Business MachinesIBM98,60103,1098,50103,0210.5M
PfizerPFE41,1741,7141,0041,6410.3M
AmazonAMZN14,1315,4014,1215,399.84M
JPMorgan ChaseJPM29,6029,7529,0529,669.53M
AmgenAMGN58,1758,7057,0158,539.44M
Walt Disney & Co.DIS22,9524,0022,8023,999.42M
Johnson & JohnsonJNJ60,9062,4060,6062,109.2M
Home DepotHD50,2850,5049,7050,298.66M
Wal-Mart StoresWMT62,2062,8162,0662,817.52M
HP Inc.HPQ20,1320,5819,9520,216.79M
AltriaMO52,5253,7752,0053,776.5M
AppleAAPL21,9323,5021,8223,456.23M
AT&T Inc.T38,3539,0038,1839,005.85M
Abbott LaboratoriesABT56,9557,7956,3157,495.7M
Verizon CommunicationsVZ47,2048,5947,0048,595M
Wells Fargo & Co.WFC47,1547,8947,0547,844.98M
MerckMRK61,3662,9861,3162,984.91M
Coca-ColaKO46,9648,4546,9648,414.55M
McDonald'sMCD26,3526,4326,0726,174.34M
BoeingBA46,5547,8446,5047,843.94M
ConocoPhillipsCOP59,5559,5658,4059,303.93M
Bristol-Myers SquibbBMY47,0048,2046,6048,003.85M
Procter & GamblePG85,0087,5584,8587,553.34M
PepsicoPEP50,9451,4350,5051,253.15M
SchlumbergerSLB58,6559,0256,0058,853.04M
United TechnologiesUTX72,8574,7572,5074,202.92M
ChevronCVX84,4485,5084,2085,502.84M
Gilead SciencesGILD70,0574,4568,3673,752.69M
UnitedHealth GroupUNH72,6072,8471,0871,252.24M
Union PacificUNP60,6762,9060,6062,752.13M
3MMMM117,20121,00117,20120,301.93M
ComcastCMCSA34,9435,9434,8635,40260K
Berkshire HathawayBRK.B2435,002448,002430,002445,004.5K
Exchange Rates of March 01, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133,230 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,592 CAD1 CAD = 0,628 USD
US DollarSwiss Franc1 USD = 1,706 CHF1 CHF = 0,586 USD
EuroJapanese Yen1 EUR = 115,220 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,610 GBP1 GBP = 1,640 EUR
EuroAustralian Dollar1 EUR = 1,668 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,378 CAD1 CAD = 0,726 EUR
EuroSwiss Franc1 EUR = 1,476 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,280 CHF1 CHF = 0,781 JPY
Pound SterlingAustralian Dollar1 GBP = 2,731 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,259 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,420 CHF1 CHF = 0,413 GBP
Australian DollarCanadian Dollar1 AUD = 0,827 CAD1 CAD = 1,209 AUD
Australian DollarSwiss Franc1 AUD = 0,886 CHF1 CHF = 1,128 AUD

See what else happened on March 01, 2002