Financial news on March 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 97.65 | 100.77 | 97.42 | 100.53 | 50.4M |
| Microsoft | MSFT | 50.97 | 52.59 | 50.92 | 52.58 | 33M |
| General Electric | GE | 29.41 | 29.97 | 29.31 | 29.88 | 32.3M |
| Pfizer | PFE | 29.79 | 30.09 | 29.62 | 30.04 | 31.4M |
| FB | 107.83 | 109.82 | 107.60 | 109.82 | 26.8M | |
| Intel | INTC | 29.93 | 30.53 | 29.75 | 30.37 | 25.5M |
| Cisco Systems | CSCO | 26.45 | 26.93 | 26.24 | 26.83 | 25.2M |
| Wells Fargo & Co. | WFC | 47.14 | 48.72 | 47.14 | 48.72 | 24.8M |
| JPMorgan Chase | JPM | 56.76 | 59.20 | 56.67 | 59.20 | 24M |
| General Motors | GM | 30.02 | 30.23 | 28.92 | 30.01 | 21M |
| AT&T Inc. | T | 37.10 | 37.39 | 37.06 | 37.39 | 19.5M |
| HP Inc. | HPQ | 10.84 | 11.02 | 10.67 | 10.93 | 17.3M |
| ExxonMobil | XOM | 80.56 | 81.77 | 80.32 | 81.28 | 15.7M |
| Oracle Corp. | ORCL | 37.15 | 37.99 | 37.04 | 37.99 | 13M |
| Coca-Cola | KO | 43.38 | 43.69 | 43.17 | 43.69 | 12.4M |
| United Technologies | UTX | 92.22 | 95.05 | 92.07 | 95.05 | 12.4M |
| Merck | MRK | 50.39 | 51.94 | 50.09 | 51.75 | 12.1M |
| Verizon Communications | VZ | 50.99 | 51.47 | 50.98 | 51.46 | 12M |
| Gilead Sciences | GILD | 87.90 | 89.72 | 87.30 | 89.69 | 11.7M |
| Chevron | CVX | 84.12 | 86.53 | 83.37 | 86.13 | 11.6M |
| ConocoPhillips | COP | 34.07 | 34.75 | 33.34 | 34.46 | 11.6M |
| Comcast | CMCSA | 58.23 | 59.57 | 58.05 | 59.22 | 11.3M |
| Wal-Mart Stores | WMT | 66.65 | 66.89 | 66.00 | 66.46 | 10.4M |
| Abbott Laboratories | ABT | 38.91 | 39.46 | 38.80 | 39.33 | 9.69M |
| Procter & Gamble | PG | 80.54 | 81.37 | 80.53 | 81.23 | 9.48M |
| Visa | V | 72.99 | 74.64 | 72.90 | 74.64 | 8.71M |
| Schlumberger | SLB | 72.46 | 74.06 | 72.28 | 74.01 | 8.32M |
| Johnson & Johnson | JNJ | 105.90 | 107.24 | 105.44 | 107.22 | 8.3M |
| Walt Disney & Co. | DIS | 95.90 | 97.66 | 95.53 | 97.65 | 7.14M |
| Altria | MO | 62.13 | 62.29 | 61.32 | 61.73 | 7.1M |
| Berkshire Hathaway | BRK.B | 135.11 | 136.94 | 134.32 | 136.94 | 6.07M |
| Union Pacific | UNP | 79.70 | 80.92 | 79.14 | 80.12 | 5.91M |
| Bristol-Myers Squibb | BMY | 62.31 | 64.24 | 61.92 | 64.22 | 5.2M |
| Pepsico | PEP | 98.50 | 99.14 | 98.05 | 99.09 | 5.16M |
| Amazon | AMZN | 556.29 | 579.25 | 556.00 | 579.04 | 5.04M |
| Home Depot | HD | 124.78 | 125.97 | 123.98 | 125.70 | 4.91M |
| McDonald's | MCD | 117.91 | 119.19 | 117.77 | 118.85 | 4.73M |
| Boeing | BA | 119.01 | 120.99 | 118.25 | 119.96 | 4.6M |
| Amgen | AMGN | 144.30 | 148.45 | 142.28 | 148.39 | 4.48M |
| International Business Machines | IBM | 132.24 | 134.64 | 132.03 | 134.37 | 3.79M |
| UnitedHealth Group | UNH | 119.49 | 122.22 | 119.37 | 121.67 | 3.3M |
| Alphabet | GOOGL | 721.30 | 742.33 | 718.64 | 742.17 | 3.01M |
| 3M | MMM | 158.75 | 159.70 | 157.61 | 159.59 | 2.2M |
Exchange Rates of March 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
| US Dollar | Japanese Yen | 1 USD = 114.045 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.717 GBP | 1 GBP = 1.395 USD |
| US Dollar | Australian Dollar | 1 USD = 1.393 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.342 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.548 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.897 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.614 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 123.928 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.779 GBP | 1 GBP = 1.284 EUR |
| Euro | Australian Dollar | 1 EUR = 1.514 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.115 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 19.452 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.362 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.422 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.369 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.245 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.943 AUD | 1 AUD = 0.515 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.872 CAD | 1 CAD = 0.534 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.391 CHF | 1 CHF = 0.719 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.134 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.970 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.019 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.397 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.701 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.865 MXN | 1 MXN = 0.078 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.185 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.878 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.335 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.415 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.564 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.945 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.640 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.315 SEK | 1 SEK = 0.760 CNY |
See what else happened on March 1st, 2016