Financial news on November 1st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11,02 | 11,83 | 10,92 | 11,61 | 104M |
| Intel | INTC | 17,10 | 18,48 | 16,91 | 18,30 | 85M |
| Microsoft | MSFT | 52,43 | 53,24 | 51,90 | 53,00 | 52.5M |
| Oracle Corp. | ORCL | 10,04 | 10,27 | 9,69 | 10,13 | 44.3M |
| General Electric | GE | 25,28 | 26,00 | 24,96 | 26,00 | 22.7M |
| Amgen | AMGN | 46,70 | 47,01 | 45,83 | 46,60 | 18.6M |
| Pfizer | PFE | 31,75 | 32,40 | 31,29 | 32,14 | 16.2M |
| ExxonMobil | XOM | 33,80 | 34,84 | 33,72 | 34,66 | 12M |
| Home Depot | HD | 28,81 | 28,81 | 28,00 | 28,40 | 11.8M |
| AT&T Inc. | T | 25,67 | 27,50 | 25,26 | 27,25 | 10.6M |
| HP Inc. | HPQ | 15,60 | 16,46 | 15,47 | 16,31 | 10.4M |
| International Business Machines | IBM | 78,90 | 80,50 | 78,32 | 80,40 | 9.4M |
| JPMorgan Chase | JPM | 20,75 | 21,78 | 20,51 | 21,52 | 9.15M |
| Wal-Mart Stores | WMT | 53,59 | 54,79 | 52,68 | 54,55 | 8.76M |
| Verizon Communications | VZ | 37,20 | 39,00 | 36,56 | 38,59 | 7.75M |
| Altria | MO | 40,67 | 42,80 | 40,39 | 42,41 | 7.51M |
| Merck | MRK | 53,50 | 54,70 | 53,12 | 54,06 | 7.05M |
| Abbott Laboratories | ABT | 41,30 | 41,97 | 41,02 | 41,73 | 6.92M |
| Johnson & Johnson | JNJ | 58,33 | 59,00 | 57,46 | 58,59 | 6.6M |
| Walt Disney & Co. | DIS | 16,75 | 17,10 | 16,53 | 17,03 | 6.31M |
| Bristol-Myers Squibb | BMY | 24,70 | 25,40 | 24,21 | 25,21 | 6.3M |
| Chevron | CVX | 67,75 | 69,29 | 67,71 | 68,85 | 6.09M |
| Gilead Sciences | GILD | 35,90 | 36,53 | 34,75 | 36,50 | 5.56M |
| Amazon | AMZN | 19,29 | 19,90 | 19,09 | 19,80 | 5.55M |
| Coca-Cola | KO | 46,48 | 47,06 | 45,65 | 46,83 | 5.39M |
| Wells Fargo & Co. | WFC | 49,90 | 50,80 | 49,68 | 50,68 | 5.11M |
| ConocoPhillips | COP | 48,50 | 49,10 | 47,82 | 48,27 | 4.35M |
| McDonald's | MCD | 18,02 | 18,38 | 17,98 | 18,13 | 4.33M |
| Procter & Gamble | PG | 87,80 | 88,22 | 86,70 | 87,99 | 4.3M |
| Pepsico | PEP | 43,75 | 44,80 | 43,56 | 44,30 | 3.66M |
| UnitedHealth Group | UNH | 90,95 | 93,48 | 89,60 | 92,69 | 3.49M |
| Apple | AAPL | 15,94 | 16,50 | 15,89 | 16,36 | 3.39M |
| Schlumberger | SLB | 39,91 | 42,35 | 39,71 | 41,96 | 3.28M |
| Boeing | BA | 29,79 | 30,65 | 29,56 | 30,40 | 2.95M |
| 3M | MMM | 126,70 | 128,60 | 125,60 | 128,10 | 1.92M |
| United Technologies | UTX | 60,85 | 62,60 | 60,60 | 62,35 | 1.8M |
| Union Pacific | UNP | 58,80 | 60,99 | 58,62 | 60,71 | 912K |
| Comcast | CMCSA | 23,40 | 24,45 | 22,90 | 24,20 | 902K |
| Berkshire Hathaway | BRK.B | 2460,00 | 2467,00 | 2444,00 | 2458,00 | 3.9K |
Exchange Rates of November 1st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122,100 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,559 CAD | 1 CAD = 0,642 USD |
| US Dollar | Swiss Franc | 1 USD = 1,466 CHF | 1 CHF = 0,682 USD |
| Euro | Japanese Yen | 1 EUR = 121,660 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,637 GBP | 1 GBP = 1,570 EUR |
| Euro | Australian Dollar | 1 EUR = 1,782 AUD | 1 AUD = 0,561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,553 CAD | 1 CAD = 0,644 EUR |
| Euro | Swiss Franc | 1 EUR = 1,461 CHF | 1 CHF = 0,684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,796 AUD | 1 AUD = 0,358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,437 CAD | 1 CAD = 0,410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,294 CHF | 1 CHF = 0,436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,871 CAD | 1 CAD = 1,149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,819 CHF | 1 CHF = 1,221 AUD |
See what else happened on November 1st, 2002