Financial news on November 1st, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11,0211,8310,9211,61104M
IntelINTC17,1018,4816,9118,3085M
MicrosoftMSFT52,4353,2451,9053,0052.5M
Oracle Corp.ORCL10,0410,279,6910,1344.3M
General ElectricGE25,2826,0024,9626,0022.7M
AmgenAMGN46,7047,0145,8346,6018.6M
PfizerPFE31,7532,4031,2932,1416.2M
ExxonMobilXOM33,8034,8433,7234,6612M
Home DepotHD28,8128,8128,0028,4011.8M
AT&T Inc.T25,6727,5025,2627,2510.6M
HP Inc.HPQ15,6016,4615,4716,3110.4M
International Business MachinesIBM78,9080,5078,3280,409.4M
JPMorgan ChaseJPM20,7521,7820,5121,529.15M
Wal-Mart StoresWMT53,5954,7952,6854,558.76M
Verizon CommunicationsVZ37,2039,0036,5638,597.75M
AltriaMO40,6742,8040,3942,417.51M
MerckMRK53,5054,7053,1254,067.05M
Abbott LaboratoriesABT41,3041,9741,0241,736.92M
Johnson & JohnsonJNJ58,3359,0057,4658,596.6M
Walt Disney & Co.DIS16,7517,1016,5317,036.31M
Bristol-Myers SquibbBMY24,7025,4024,2125,216.3M
ChevronCVX67,7569,2967,7168,856.09M
Gilead SciencesGILD35,9036,5334,7536,505.56M
AmazonAMZN19,2919,9019,0919,805.55M
Coca-ColaKO46,4847,0645,6546,835.39M
Wells Fargo & Co.WFC49,9050,8049,6850,685.11M
ConocoPhillipsCOP48,5049,1047,8248,274.35M
McDonald'sMCD18,0218,3817,9818,134.33M
Procter & GamblePG87,8088,2286,7087,994.3M
PepsicoPEP43,7544,8043,5644,303.66M
UnitedHealth GroupUNH90,9593,4889,6092,693.49M
AppleAAPL15,9416,5015,8916,363.39M
SchlumbergerSLB39,9142,3539,7141,963.28M
BoeingBA29,7930,6529,5630,402.95M
3MMMM126,70128,60125,60128,101.92M
United TechnologiesUTX60,8562,6060,6062,351.8M
Union PacificUNP58,8060,9958,6260,71912K
ComcastCMCSA23,4024,4522,9024,20902K
Berkshire HathawayBRK.B2460,002467,002444,002458,003.9K
Exchange Rates of November 1st, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,100 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,559 CAD1 CAD = 0,642 USD
US DollarSwiss Franc1 USD = 1,466 CHF1 CHF = 0,682 USD
EuroJapanese Yen1 EUR = 121,660 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,637 GBP1 GBP = 1,570 EUR
EuroAustralian Dollar1 EUR = 1,782 AUD1 AUD = 0,561 EUR
EuroCanadian Dollar1 EUR = 1,553 CAD1 CAD = 0,644 EUR
EuroSwiss Franc1 EUR = 1,461 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,796 AUD1 AUD = 0,358 GBP
Pound SterlingCanadian Dollar1 GBP = 2,437 CAD1 CAD = 0,410 GBP
Pound SterlingSwiss Franc1 GBP = 2,294 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,871 CAD1 CAD = 1,149 AUD
Australian DollarSwiss Franc1 AUD = 0,819 CHF1 CHF = 1,221 AUD

See what else happened on November 1st, 2002