Financial news on November 1st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.02 | 11.83 | 10.92 | 11.61 | 104M |
| Intel | INTC | 17.10 | 18.48 | 16.91 | 18.30 | 85M |
| Microsoft | MSFT | 52.43 | 53.24 | 51.90 | 53.00 | 52.5M |
| Oracle Corp. | ORCL | 10.04 | 10.27 | 9.69 | 10.13 | 44.3M |
| General Electric | GE | 25.28 | 26.00 | 24.96 | 26.00 | 22.7M |
| Amgen | AMGN | 46.70 | 47.01 | 45.83 | 46.60 | 18.6M |
| Pfizer | PFE | 31.75 | 32.40 | 31.29 | 32.14 | 16.2M |
| ExxonMobil | XOM | 33.80 | 34.84 | 33.72 | 34.66 | 12M |
| Home Depot | HD | 28.81 | 28.81 | 28.00 | 28.40 | 11.8M |
| AT&T Inc. | T | 25.67 | 27.50 | 25.26 | 27.25 | 10.6M |
| HP Inc. | HPQ | 15.60 | 16.46 | 15.47 | 16.31 | 10.4M |
| International Business Machines | IBM | 78.90 | 80.50 | 78.32 | 80.40 | 9.4M |
| JPMorgan Chase | JPM | 20.75 | 21.78 | 20.51 | 21.52 | 9.15M |
| Wal-Mart Stores | WMT | 53.59 | 54.79 | 52.68 | 54.55 | 8.76M |
| Verizon Communications | VZ | 37.20 | 39.00 | 36.56 | 38.59 | 7.75M |
| Altria | MO | 40.67 | 42.80 | 40.39 | 42.41 | 7.51M |
| Merck | MRK | 53.50 | 54.70 | 53.12 | 54.06 | 7.05M |
| Abbott Laboratories | ABT | 41.30 | 41.97 | 41.02 | 41.73 | 6.92M |
| Johnson & Johnson | JNJ | 58.33 | 59.00 | 57.46 | 58.59 | 6.6M |
| Walt Disney & Co. | DIS | 16.75 | 17.10 | 16.53 | 17.03 | 6.31M |
| Bristol-Myers Squibb | BMY | 24.70 | 25.40 | 24.21 | 25.21 | 6.3M |
| Chevron | CVX | 67.75 | 69.29 | 67.71 | 68.85 | 6.09M |
| Gilead Sciences | GILD | 35.90 | 36.53 | 34.75 | 36.50 | 5.56M |
| Amazon | AMZN | 19.29 | 19.90 | 19.09 | 19.80 | 5.55M |
| Coca-Cola | KO | 46.48 | 47.06 | 45.65 | 46.83 | 5.39M |
| Wells Fargo & Co. | WFC | 49.90 | 50.80 | 49.68 | 50.68 | 5.11M |
| ConocoPhillips | COP | 48.50 | 49.10 | 47.82 | 48.27 | 4.35M |
| McDonald's | MCD | 18.02 | 18.38 | 17.98 | 18.13 | 4.33M |
| Procter & Gamble | PG | 87.80 | 88.22 | 86.70 | 87.99 | 4.3M |
| Pepsico | PEP | 43.75 | 44.80 | 43.56 | 44.30 | 3.66M |
| UnitedHealth Group | UNH | 90.95 | 93.48 | 89.60 | 92.69 | 3.49M |
| Apple | AAPL | 15.94 | 16.50 | 15.89 | 16.36 | 3.39M |
| Schlumberger | SLB | 39.91 | 42.35 | 39.71 | 41.96 | 3.28M |
| Boeing | BA | 29.79 | 30.65 | 29.56 | 30.40 | 2.95M |
| 3M | MMM | 126.70 | 128.60 | 125.60 | 128.10 | 1.92M |
| United Technologies | UTX | 60.85 | 62.60 | 60.60 | 62.35 | 1.8M |
| Union Pacific | UNP | 58.80 | 60.99 | 58.62 | 60.71 | 912K |
| Comcast | CMCSA | 23.40 | 24.45 | 22.90 | 24.20 | 902K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2467.00 | 2444.00 | 2458.00 | 3.9K |
Exchange Rates of November 1st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.559 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.466 CHF | 1 CHF = 0.682 USD |
| Euro | Japanese Yen | 1 EUR = 121.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.570 EUR |
| Euro | Australian Dollar | 1 EUR = 1.782 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.796 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.437 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.294 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on November 1st, 2002