Financial news on November 1st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.84 | 29.56 | 28.82 | 29.52 | 72M |
| Pfizer | PFE | 24.82 | 24.82 | 24.39 | 24.55 | 54.4M |
| Intel | INTC | 21.76 | 22.41 | 21.72 | 22.26 | 50.4M |
| General Electric | GE | 21.03 | 21.39 | 21.02 | 21.34 | 46.2M |
| FB | 21.08 | 21.44 | 21.01 | 21.21 | 37.7M | |
| Cisco Systems | CSCO | 17.17 | 17.58 | 17.00 | 17.51 | 32.5M |
| Wells Fargo & Co. | WFC | 33.75 | 34.06 | 33.58 | 34.06 | 26.2M |
| HP Inc. | HPQ | 13.88 | 14.10 | 13.80 | 14.00 | 25M |
| AT&T Inc. | T | 34.84 | 35.12 | 34.72 | 35.09 | 23.9M |
| JPMorgan Chase | JPM | 41.70 | 42.90 | 41.58 | 42.84 | 23.3M |
| Oracle Corp. | ORCL | 31.20 | 31.52 | 30.93 | 31.48 | 22.9M |
| Abbott Laboratories | ABT | 65.76 | 66.28 | 65.39 | 65.45 | 14.9M |
| General Motors | GM | 25.53 | 25.85 | 24.91 | 25.68 | 14.6M |
| Wal-Mart Stores | WMT | 75.13 | 75.16 | 73.15 | 73.45 | 12.9M |
| Apple | AAPL | 598.22 | 603.00 | 594.17 | 596.54 | 12.9M |
| Verizon Communications | VZ | 44.91 | 45.45 | 44.86 | 45.14 | 12.4M |
| Merck | MRK | 45.75 | 46.49 | 45.68 | 45.94 | 12.2M |
| Comcast | CMCSA | 37.66 | 37.95 | 37.36 | 37.55 | 12.1M |
| Bristol-Myers Squibb | BMY | 33.47 | 33.86 | 33.44 | 33.48 | 11.5M |
| Johnson & Johnson | JNJ | 71.10 | 71.90 | 70.83 | 71.50 | 11.2M |
| Coca-Cola | KO | 37.15 | 37.56 | 37.15 | 37.33 | 10.6M |
| Walt Disney & Co. | DIS | 49.28 | 50.31 | 49.28 | 49.78 | 10.6M |
| Altria | MO | 31.85 | 32.20 | 31.85 | 31.97 | 7.85M |
| Procter & Gamble | PG | 69.16 | 69.51 | 69.14 | 69.25 | 7.7M |
| McDonald's | MCD | 87.00 | 87.10 | 86.41 | 86.80 | 7.37M |
| Home Depot | HD | 61.95 | 62.39 | 61.72 | 62.26 | 6.88M |
| ConocoPhillips | COP | 58.00 | 58.50 | 57.92 | 58.42 | 6.73M |
| Schlumberger | SLB | 69.77 | 70.25 | 68.60 | 70.15 | 6.53M |
| Chevron | CVX | 110.02 | 111.69 | 109.89 | 111.46 | 6.48M |
| United Technologies | UTX | 78.46 | 80.39 | 78.12 | 79.06 | 6.02M |
| ExxonMobil | XOM | 90.20 | 91.67 | 90.20 | 91.60 | 5.33M |
| Visa | V | 140.82 | 144.36 | 140.30 | 143.88 | 5.33M |
| Berkshire Hathaway | BRK.B | 86.64 | 87.68 | 86.54 | 87.68 | 5.32M |
| UnitedHealth Group | UNH | 55.86 | 57.09 | 55.86 | 56.95 | 4.83M |
| Pepsico | PEP | 69.25 | 69.67 | 69.12 | 69.44 | 4.42M |
| Gilead Sciences | GILD | 67.70 | 68.35 | 67.07 | 67.50 | 4.35M |
| Amgen | AMGN | 86.97 | 87.85 | 86.48 | 87.21 | 4.15M |
| Alphabet | GOOGL | 679.50 | 690.90 | 678.72 | 687.59 | 4.1M |
| Boeing | BA | 70.59 | 71.56 | 70.44 | 70.79 | 3.99M |
| Amazon | AMZN | 234.23 | 234.55 | 231.34 | 232.14 | 3.91M |
| International Business Machines | IBM | 194.96 | 197.89 | 194.55 | 197.15 | 3.76M |
| 3M | MMM | 87.94 | 89.40 | 87.84 | 89.25 | 3.31M |
| Union Pacific | UNP | 123.32 | 126.35 | 123.20 | 125.97 | 3.07M |
Exchange Rates of November 1st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.140 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.241 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.690 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.246 EUR |
| Euro | Australian Dollar | 1 EUR = 1.244 AUD | 1 AUD = 0.804 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.289 CAD | 1 CAD = 0.776 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.079 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.293 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.199 AUD | 1 AUD = 0.834 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.243 CAD | 1 CAD = 0.805 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.163 CHF | 1 CHF = 0.860 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.550 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.502 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.067 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.494 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.070 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.264 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.699 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 1st, 2012