Financial news on November 01, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28,84 29,56 28,82 29,52 72M
Pfizer PFE 24,82 24,82 24,39 24,55 54.4M
Intel INTC 21,76 22,41 21,72 22,26 50.4M
General Electric GE 21,03 21,39 21,02 21,34 46.2M
Facebook FB 21,08 21,44 21,01 21,21 37.7M
Cisco Systems CSCO 17,17 17,58 17,00 17,51 32.5M
Wells Fargo & Co. WFC 33,75 34,06 33,58 34,06 26.2M
HP Inc. HPQ 13,88 14,10 13,80 14,00 25M
AT&T Inc. T 34,84 35,12 34,72 35,09 23.9M
JPMorgan Chase JPM 41,70 42,90 41,58 42,84 23.3M
Oracle Corp. ORCL 31,20 31,52 30,93 31,48 22.9M
Abbott Laboratories ABT 65,76 66,28 65,39 65,45 14.9M
General Motors GM 25,53 25,85 24,91 25,68 14.6M
Wal-Mart Stores WMT 75,13 75,16 73,15 73,45 12.9M
Apple AAPL 598,22 603,00 594,17 596,54 12.9M
Verizon Communications VZ 44,91 45,45 44,86 45,14 12.4M
Merck MRK 45,75 46,49 45,68 45,94 12.2M
Comcast CMCSA 37,66 37,95 37,36 37,55 12.1M
Bristol-Myers Squibb BMY 33,47 33,86 33,44 33,48 11.5M
Johnson & Johnson JNJ 71,10 71,90 70,83 71,50 11.2M
Coca-Cola KO 37,15 37,56 37,15 37,33 10.6M
Walt Disney & Co. DIS 49,28 50,31 49,28 49,78 10.6M
Altria MO 31,85 32,20 31,85 31,97 7.85M
Procter & Gamble PG 69,16 69,51 69,14 69,25 7.7M
McDonald's MCD 87,00 87,10 86,41 86,80 7.37M
Home Depot HD 61,95 62,39 61,72 62,26 6.88M
ConocoPhillips COP 58,00 58,50 57,92 58,42 6.73M
Schlumberger SLB 69,77 70,25 68,60 70,15 6.53M
Chevron CVX 110,02 111,69 109,89 111,46 6.48M
United Technologies UTX 78,46 80,39 78,12 79,06 6.02M
ExxonMobil XOM 90,20 91,67 90,20 91,60 5.33M
Visa V 140,82 144,36 140,30 143,88 5.33M
Berkshire Hathaway BRK.B 86,64 87,68 86,54 87,68 5.32M
UnitedHealth Group UNH 55,86 57,09 55,86 56,95 4.83M
Pepsico PEP 69,25 69,67 69,12 69,44 4.42M
Gilead Sciences GILD 67,70 68,35 67,07 67,50 4.35M
Amgen AMGN 86,97 87,85 86,48 87,21 4.15M
Alphabet GOOGL 679,50 690,90 678,72 687,59 4.1M
Boeing BA 70,59 71,56 70,44 70,79 3.99M
Amazon AMZN 234,23 234,55 231,34 232,14 3.91M
International Business Machines IBM 194,96 197,89 194,55 197,15 3.76M
3M MMM 87,94 89,40 87,84 89,25 3.31M
Union Pacific UNP 123,32 126,35 123,20 125,97 3.07M
Exchange Rates of November 01, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80,140 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,997 CAD 1 CAD = 1,004 USD
US Dollar Swiss Franc 1 USD = 0,932 CHF 1 CHF = 1,073 USD
US Dollar Chinese Yuan 1 USD = 6,241 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 103,690 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,802 GBP 1 GBP = 1,246 EUR
Euro Australian Dollar 1 EUR = 1,244 AUD 1 AUD = 0,804 EUR
Euro Canadian Dollar 1 EUR = 1,289 CAD 1 CAD = 0,776 EUR
Euro Swiss Franc 1 EUR = 1,206 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 8,079 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,774 GBP 1 GBP = 1,293 JPY
Japanese Yen Australian Dollar 1 JPY = 1,199 AUD 1 AUD = 0,834 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,243 CAD 1 CAD = 0,805 JPY
Japanese Yen Swiss Franc 1 JPY = 1,163 CHF 1 CHF = 0,860 JPY
Pound Sterling Australian Dollar 1 GBP = 1,550 AUD 1 AUD = 0,645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,607 CAD 1 CAD = 0,622 GBP
Pound Sterling Swiss Franc 1 GBP = 1,502 CHF 1 CHF = 0,666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,067 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,036 CAD 1 CAD = 0,965 AUD
Australian Dollar Swiss Franc 1 AUD = 0,969 CHF 1 CHF = 1,032 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,494 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,935 CHF 1 CHF = 1,070 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,264 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,699 CNY 1 CNY = 0,149 CHF

See what else happened on November 01, 2012