Financial news on November 01, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.8429.5628.8229.5272M
PfizerPFE24.8224.8224.3924.5554.4M
IntelINTC21.7622.4121.7222.2650.4M
General ElectricGE21.0321.3921.0221.3446.2M
FacebookFB21.0821.4421.0121.2137.7M
Cisco SystemsCSCO17.1717.5817.0017.5132.5M
Wells Fargo & Co.WFC33.7534.0633.5834.0626.2M
HP Inc.HPQ13.8814.1013.8014.0025M
AT&T Inc.T34.8435.1234.7235.0923.9M
JPMorgan ChaseJPM41.7042.9041.5842.8423.3M
Oracle Corp.ORCL31.2031.5230.9331.4822.9M
Abbott LaboratoriesABT65.7666.2865.3965.4514.9M
General MotorsGM25.5325.8524.9125.6814.6M
Wal-Mart StoresWMT75.1375.1673.1573.4512.9M
AppleAAPL598.22603.00594.17596.5412.9M
Verizon CommunicationsVZ44.9145.4544.8645.1412.4M
MerckMRK45.7546.4945.6845.9412.2M
ComcastCMCSA37.6637.9537.3637.5512.1M
Bristol-Myers SquibbBMY33.4733.8633.4433.4811.5M
Johnson & JohnsonJNJ71.1071.9070.8371.5011.2M
Coca-ColaKO37.1537.5637.1537.3310.6M
Walt Disney & Co.DIS49.2850.3149.2849.7810.6M
AltriaMO31.8532.2031.8531.977.85M
Procter & GamblePG69.1669.5169.1469.257.7M
McDonald'sMCD87.0087.1086.4186.807.37M
Home DepotHD61.9562.3961.7262.266.88M
ConocoPhillipsCOP58.0058.5057.9258.426.73M
SchlumbergerSLB69.7770.2568.6070.156.53M
ChevronCVX110.02111.69109.89111.466.48M
United TechnologiesUTX78.4680.3978.1279.066.02M
ExxonMobilXOM90.2091.6790.2091.605.33M
VisaV140.82144.36140.30143.885.33M
Berkshire HathawayBRK.B86.6487.6886.5487.685.32M
UnitedHealth GroupUNH55.8657.0955.8656.954.83M
PepsicoPEP69.2569.6769.1269.444.42M
Gilead SciencesGILD67.7068.3567.0767.504.35M
AmgenAMGN86.9787.8586.4887.214.15M
AlphabetGOOGL679.50690.90678.72687.594.1M
BoeingBA70.5971.5670.4470.793.99M
AmazonAMZN234.23234.55231.34232.143.91M
International Business MachinesIBM194.96197.89194.55197.153.76M
3MMMM87.9489.4087.8489.253.31M
Union PacificUNP123.32126.35123.20125.973.07M
Exchange Rates of November 01, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.140 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.004 USD
US DollarSwiss Franc1 USD = 0.932 CHF1 CHF = 1.073 USD
US DollarChinese Yuan1 USD = 6.241 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.690 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.802 GBP1 GBP = 1.246 EUR
EuroAustralian Dollar1 EUR = 1.244 AUD1 AUD = 0.804 EUR
EuroCanadian Dollar1 EUR = 1.289 CAD1 CAD = 0.776 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.079 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.774 GBP1 GBP = 1.293 JPY
Japanese YenAustralian Dollar1 JPY = 1.199 AUD1 AUD = 0.834 JPY
Japanese YenCanadian Dollar1 JPY = 1.243 CAD1 CAD = 0.805 JPY
Japanese YenSwiss Franc1 JPY = 1.163 CHF1 CHF = 0.860 JPY
Pound SterlingAustralian Dollar1 GBP = 1.550 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.607 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.502 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 10.067 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.965 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD
Australian DollarChinese Yuan1 AUD = 6.494 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.935 CHF1 CHF = 1.070 CAD
Canadian DollarChinese Yuan1 CAD = 6.264 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.699 CNY1 CNY = 0.149 CHF

See what else happened on November 01, 2012