Financial news on October 01, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT90.1990.6288.3189.9822.1M
IntelINTC74.2575.5073.5674.9418.9M
Cisco SystemsCSCO67.9469.0067.0068.8817.4M
Abbott LaboratoriesABT36.9437.2536.7537.0013.4M
International Business MachinesIBM121.00121.06115.50117.7510.6M
AmazonAMZN77.0079.2576.6677.2510.4M
AltriaMO34.0634.2533.9434.0010.3M
PfizerPFE35.6337.6335.6337.318.82M
Oracle Corp.ORCL44.6945.8844.4445.258.64M
HP Inc.HPQ87.0089.4486.5687.387.4M
UnitedHealth GroupUNH48.6949.5041.6945.757.05M
Wal-Mart StoresWMT48.0048.3847.5648.316.48M
Walt Disney & Co.DIS25.5025.6325.1325.386.44M
MerckMRK64.6968.7564.5068.136.22M
Coca-ColaKO48.2549.1947.7549.065.91M
AppleAAPL62.1362.4459.5061.725.49M
General ElectricGE117.87118.12116.37117.375.37M
AmgenAMGN81.4486.7580.8886.693.82M
ExxonMobilXOM75.9476.1274.5674.623.82M
Bristol-Myers SquibbBMY68.0070.5067.1370.313.72M
AT&T Inc.T51.1351.4450.5051.253.72M
PepsicoPEP30.3831.3830.1331.383.62M
Home DepotHD68.3869.7567.0669.563.37M
Johnson & JohnsonJNJ92.1394.1992.1394.003.32M
Wells Fargo & Co.WFC39.1339.4438.3839.133.29M
JPMorgan ChaseJPM75.1275.1273.0074.063.1M
Procter & GamblePG93.5094.3192.0093.443.1M
McDonald'sMCD43.0643.6342.7543.502.61M
Verizon CommunicationsVZ67.3167.5065.6966.372.6M
United TechnologiesUTX60.2560.2556.3157.942.07M
SchlumbergerSLB62.4463.3162.3862.501.79M
BoeingBA42.6943.1942.6942.881.56M
3MMMM96.1996.2593.8194.381.01M
ChevronCVX88.8189.1387.4488.19935K
ConocoPhillipsCOP48.5049.0047.0047.50749K
Gilead SciencesGILD64.5067.1364.0665.44716K
Union PacificUNP47.9448.0646.3146.31497K
ComcastCMCSA36.0036.0634.2535.13278K
Berkshire HathawayBRK.B1840.001867.001835.001836.0014.8K

See what else happened on October 01, 1999