Financial news on October 1st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 90.19 | 90.62 | 88.31 | 89.98 | 22.1M |
| Intel | INTC | 74.25 | 75.50 | 73.56 | 74.94 | 18.9M |
| Cisco Systems | CSCO | 67.94 | 69.00 | 67.00 | 68.88 | 17.4M |
| Abbott Laboratories | ABT | 36.94 | 37.25 | 36.75 | 37.00 | 13.4M |
| International Business Machines | IBM | 121.00 | 121.06 | 115.50 | 117.75 | 10.6M |
| Amazon | AMZN | 77.00 | 79.25 | 76.66 | 77.25 | 10.4M |
| Altria | MO | 34.06 | 34.25 | 33.94 | 34.00 | 10.3M |
| Pfizer | PFE | 35.63 | 37.63 | 35.63 | 37.31 | 8.82M |
| Oracle Corp. | ORCL | 44.69 | 45.88 | 44.44 | 45.25 | 8.64M |
| HP Inc. | HPQ | 87.00 | 89.44 | 86.56 | 87.38 | 7.4M |
| UnitedHealth Group | UNH | 48.69 | 49.50 | 41.69 | 45.75 | 7.05M |
| Wal-Mart Stores | WMT | 48.00 | 48.38 | 47.56 | 48.31 | 6.48M |
| Walt Disney & Co. | DIS | 25.50 | 25.63 | 25.13 | 25.38 | 6.44M |
| Merck | MRK | 64.69 | 68.75 | 64.50 | 68.13 | 6.22M |
| Coca-Cola | KO | 48.25 | 49.19 | 47.75 | 49.06 | 5.91M |
| Apple | AAPL | 62.13 | 62.44 | 59.50 | 61.72 | 5.49M |
| General Electric | GE | 117.87 | 118.12 | 116.37 | 117.37 | 5.37M |
| Amgen | AMGN | 81.44 | 86.75 | 80.88 | 86.69 | 3.82M |
| ExxonMobil | XOM | 75.94 | 76.12 | 74.56 | 74.62 | 3.82M |
| Bristol-Myers Squibb | BMY | 68.00 | 70.50 | 67.13 | 70.31 | 3.72M |
| AT&T Inc. | T | 51.13 | 51.44 | 50.50 | 51.25 | 3.72M |
| Pepsico | PEP | 30.38 | 31.38 | 30.13 | 31.38 | 3.62M |
| Home Depot | HD | 68.38 | 69.75 | 67.06 | 69.56 | 3.37M |
| Johnson & Johnson | JNJ | 92.13 | 94.19 | 92.13 | 94.00 | 3.32M |
| Wells Fargo & Co. | WFC | 39.13 | 39.44 | 38.38 | 39.13 | 3.29M |
| JPMorgan Chase | JPM | 75.12 | 75.12 | 73.00 | 74.06 | 3.1M |
| Procter & Gamble | PG | 93.50 | 94.31 | 92.00 | 93.44 | 3.1M |
| McDonald's | MCD | 43.06 | 43.63 | 42.75 | 43.50 | 2.61M |
| Verizon Communications | VZ | 67.31 | 67.50 | 65.69 | 66.37 | 2.6M |
| United Technologies | UTX | 60.25 | 60.25 | 56.31 | 57.94 | 2.07M |
| Schlumberger | SLB | 62.44 | 63.31 | 62.38 | 62.50 | 1.79M |
| Boeing | BA | 42.69 | 43.19 | 42.69 | 42.88 | 1.56M |
| 3M | MMM | 96.19 | 96.25 | 93.81 | 94.38 | 1.01M |
| Chevron | CVX | 88.81 | 89.13 | 87.44 | 88.19 | 935K |
| ConocoPhillips | COP | 48.50 | 49.00 | 47.00 | 47.50 | 749K |
| Gilead Sciences | GILD | 64.50 | 67.13 | 64.06 | 65.44 | 716K |
| Union Pacific | UNP | 47.94 | 48.06 | 46.31 | 46.31 | 497K |
| Comcast | CMCSA | 36.00 | 36.06 | 34.25 | 35.13 | 278K |
| Berkshire Hathaway | BRK.B | 1840.00 | 1867.00 | 1835.00 | 1836.00 | 14.8K |
See what else happened on October 1st, 1999