Financial news on October 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 90,19 90,62 88,31 89,98 22.1M
Intel INTC 74,25 75,50 73,56 74,94 18.9M
Cisco Systems CSCO 67,94 69,00 67,00 68,88 17.4M
Abbott Laboratories ABT 36,94 37,25 36,75 37,00 13.4M
International Business Machines IBM 121,00 121,06 115,50 117,75 10.6M
Amazon AMZN 77,00 79,25 76,66 77,25 10.4M
Altria MO 34,06 34,25 33,94 34,00 10.3M
Pfizer PFE 35,63 37,63 35,63 37,31 8.82M
Oracle Corp. ORCL 44,69 45,88 44,44 45,25 8.64M
HP Inc. HPQ 87,00 89,44 86,56 87,38 7.4M
UnitedHealth Group UNH 48,69 49,50 41,69 45,75 7.05M
Wal-Mart Stores WMT 48,00 48,38 47,56 48,31 6.48M
Walt Disney & Co. DIS 25,50 25,63 25,13 25,38 6.44M
Merck MRK 64,69 68,75 64,50 68,13 6.22M
Coca-Cola KO 48,25 49,19 47,75 49,06 5.91M
Apple AAPL 62,13 62,44 59,50 61,72 5.49M
General Electric GE 117,87 118,12 116,37 117,37 5.37M
Amgen AMGN 81,44 86,75 80,88 86,69 3.82M
ExxonMobil XOM 75,94 76,12 74,56 74,62 3.82M
Bristol-Myers Squibb BMY 68,00 70,50 67,13 70,31 3.72M
AT&T Inc. T 51,13 51,44 50,50 51,25 3.72M
Pepsico PEP 30,38 31,38 30,13 31,38 3.62M
Home Depot HD 68,38 69,75 67,06 69,56 3.37M
Johnson & Johnson JNJ 92,13 94,19 92,13 94,00 3.32M
Wells Fargo & Co. WFC 39,13 39,44 38,38 39,13 3.29M
JPMorgan Chase JPM 75,12 75,12 73,00 74,06 3.1M
Procter & Gamble PG 93,50 94,31 92,00 93,44 3.1M
McDonald's MCD 43,06 43,63 42,75 43,50 2.61M
Verizon Communications VZ 67,31 67,50 65,69 66,37 2.6M
United Technologies UTX 60,25 60,25 56,31 57,94 2.07M
Schlumberger SLB 62,44 63,31 62,38 62,50 1.79M
Boeing BA 42,69 43,19 42,69 42,88 1.56M
3M MMM 96,19 96,25 93,81 94,38 1.01M
Chevron CVX 88,81 89,13 87,44 88,19 935K
ConocoPhillips COP 48,50 49,00 47,00 47,50 749K
Gilead Sciences GILD 64,50 67,13 64,06 65,44 716K
Union Pacific UNP 47,94 48,06 46,31 46,31 497K
Comcast CMCSA 36,00 36,06 34,25 35,13 278K
Berkshire Hathaway BRK.B 1840,00 1867,00 1835,00 1836,00 14.8K

See what else happened on October 01, 1999