Financial news on October 1st, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.7823.1722.6822.7655.3M
MicrosoftMSFT29.8129.9829.4229.4954M
AT&T Inc.T37.6337.9737.6037.7553.5M
FacebookFB22.0822.5921.7321.9951.3M
General ElectricGE22.7323.0022.7122.8142.6M
Cisco SystemsCSCO19.2319.4018.9419.0437.5M
Oracle Corp.ORCL31.7132.0031.5431.6728.4M
PfizerPFE24.8025.1524.8025.0422.8M
JPMorgan ChaseJPM40.8841.5040.8040.9722M
HP Inc.HPQ17.2017.6217.1517.2121.8M
Bristol-Myers SquibbBMY33.7934.1333.7833.9120.4M
AppleAAPL671.50676.75656.50659.3919.4M
Wells Fargo & Co.WFC34.7835.1234.6134.7018.9M
Coca-ColaKO38.1638.6038.1538.3816.7M
ComcastCMCSA35.9536.1635.2935.3811.4M
Abbott LaboratoriesABT68.4969.5768.3069.0811.2M
ExxonMobilXOM91.7992.5091.6091.8010.3M
AltriaMO33.3833.9133.3733.649.84M
Johnson & JohnsonJNJ68.9269.4568.9269.139.65M
Procter & GamblePG69.3369.7769.1069.458.59M
MerckMRK44.9745.5944.9745.228.55M
Home DepotHD60.7760.8560.3460.578.54M
Gilead SciencesGILD67.4968.2866.8667.447.59M
General MotorsGM23.0023.4122.8523.097.58M
Walt Disney & Co.DIS52.3152.8651.9252.076.56M
AlphabetGOOGL759.05765.00756.21761.786.33M
International Business MachinesIBM208.01211.75207.94210.475.46M
McDonald'sMCD92.1192.5091.8991.994.94M
ChevronCVX116.92118.25116.87117.254.91M
Berkshire HathawayBRK.B88.7289.5588.3588.664.82M
ConocoPhillipsCOP57.4857.8557.2557.414.82M
PepsicoPEP70.7071.2370.5370.654.79M
Wal-Mart StoresWMT73.8074.4973.8074.054.66M
UnitedHealth GroupUNH55.7256.5655.5256.464.42M
SchlumbergerSLB72.9973.6872.3772.584.29M
AmgenAMGN84.5085.3484.3685.084.15M
BoeingBA69.8670.6769.8070.014.01M
3MMMM92.9094.2792.2193.293.9M
VisaV134.87137.90134.87136.733.68M
United TechnologiesUTX78.5679.3778.1878.353.52M
AmazonAMZN255.40256.16250.49252.012.58M
Union PacificUNP118.98119.28118.12118.531.86M
Verizon CommunicationsVZ45.5745.9445.4045.811.82M
Exchange Rates of October 1st, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.990 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.982 CAD1 CAD = 1.018 USD
US DollarSwiss Franc1 USD = 0.938 CHF1 CHF = 1.066 USD
US DollarChinese Yuan1 USD = 6.285 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 100.500 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.252 EUR
EuroAustralian Dollar1 EUR = 1.244 AUD1 AUD = 0.804 EUR
EuroCanadian Dollar1 EUR = 1.266 CAD1 CAD = 0.790 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.100 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.794 GBP1 GBP = 1.259 JPY
Japanese YenAustralian Dollar1 JPY = 1.237 AUD1 AUD = 0.808 JPY
Japanese YenCanadian Dollar1 JPY = 1.258 CAD1 CAD = 0.795 JPY
Japanese YenSwiss Franc1 JPY = 1.203 CHF1 CHF = 0.832 JPY
Pound SterlingAustralian Dollar1 GBP = 1.557 AUD1 AUD = 0.642 GBP
Pound SterlingCanadian Dollar1 GBP = 1.584 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.514 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 10.139 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.017 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD
Australian DollarChinese Yuan1 AUD = 6.510 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.955 CHF1 CHF = 1.047 CAD
Canadian DollarChinese Yuan1 CAD = 6.398 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.696 CNY1 CNY = 0.149 CHF

See what else happened on October 1st, 2012