Financial news on October 1st, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.78 | 23.17 | 22.68 | 22.76 | 55.3M |
Microsoft | MSFT | 29.81 | 29.98 | 29.42 | 29.49 | 54M |
AT&T Inc. | T | 37.63 | 37.97 | 37.60 | 37.75 | 53.5M |
FB | 22.08 | 22.59 | 21.73 | 21.99 | 51.3M | |
General Electric | GE | 22.73 | 23.00 | 22.71 | 22.81 | 42.6M |
Cisco Systems | CSCO | 19.23 | 19.40 | 18.94 | 19.04 | 37.5M |
Oracle Corp. | ORCL | 31.71 | 32.00 | 31.54 | 31.67 | 28.4M |
Pfizer | PFE | 24.80 | 25.15 | 24.80 | 25.04 | 22.8M |
JPMorgan Chase | JPM | 40.88 | 41.50 | 40.80 | 40.97 | 22M |
HP Inc. | HPQ | 17.20 | 17.62 | 17.15 | 17.21 | 21.8M |
Bristol-Myers Squibb | BMY | 33.79 | 34.13 | 33.78 | 33.91 | 20.4M |
Apple | AAPL | 671.50 | 676.75 | 656.50 | 659.39 | 19.4M |
Wells Fargo & Co. | WFC | 34.78 | 35.12 | 34.61 | 34.70 | 18.9M |
Coca-Cola | KO | 38.16 | 38.60 | 38.15 | 38.38 | 16.7M |
Comcast | CMCSA | 35.95 | 36.16 | 35.29 | 35.38 | 11.4M |
Abbott Laboratories | ABT | 68.49 | 69.57 | 68.30 | 69.08 | 11.2M |
ExxonMobil | XOM | 91.79 | 92.50 | 91.60 | 91.80 | 10.3M |
Altria | MO | 33.38 | 33.91 | 33.37 | 33.64 | 9.84M |
Johnson & Johnson | JNJ | 68.92 | 69.45 | 68.92 | 69.13 | 9.65M |
Procter & Gamble | PG | 69.33 | 69.77 | 69.10 | 69.45 | 8.59M |
Merck | MRK | 44.97 | 45.59 | 44.97 | 45.22 | 8.55M |
Home Depot | HD | 60.77 | 60.85 | 60.34 | 60.57 | 8.54M |
Gilead Sciences | GILD | 67.49 | 68.28 | 66.86 | 67.44 | 7.59M |
General Motors | GM | 23.00 | 23.41 | 22.85 | 23.09 | 7.58M |
Walt Disney & Co. | DIS | 52.31 | 52.86 | 51.92 | 52.07 | 6.56M |
Alphabet | GOOGL | 759.05 | 765.00 | 756.21 | 761.78 | 6.33M |
International Business Machines | IBM | 208.01 | 211.75 | 207.94 | 210.47 | 5.46M |
McDonald's | MCD | 92.11 | 92.50 | 91.89 | 91.99 | 4.94M |
Chevron | CVX | 116.92 | 118.25 | 116.87 | 117.25 | 4.91M |
Berkshire Hathaway | BRK.B | 88.72 | 89.55 | 88.35 | 88.66 | 4.82M |
ConocoPhillips | COP | 57.48 | 57.85 | 57.25 | 57.41 | 4.82M |
Pepsico | PEP | 70.70 | 71.23 | 70.53 | 70.65 | 4.79M |
Wal-Mart Stores | WMT | 73.80 | 74.49 | 73.80 | 74.05 | 4.66M |
UnitedHealth Group | UNH | 55.72 | 56.56 | 55.52 | 56.46 | 4.42M |
Schlumberger | SLB | 72.99 | 73.68 | 72.37 | 72.58 | 4.29M |
Amgen | AMGN | 84.50 | 85.34 | 84.36 | 85.08 | 4.15M |
Boeing | BA | 69.86 | 70.67 | 69.80 | 70.01 | 4.01M |
3M | MMM | 92.90 | 94.27 | 92.21 | 93.29 | 3.9M |
Visa | V | 134.87 | 137.90 | 134.87 | 136.73 | 3.68M |
United Technologies | UTX | 78.56 | 79.37 | 78.18 | 78.35 | 3.52M |
Amazon | AMZN | 255.40 | 256.16 | 250.49 | 252.01 | 2.58M |
Union Pacific | UNP | 118.98 | 119.28 | 118.12 | 118.53 | 1.86M |
Verizon Communications | VZ | 45.57 | 45.94 | 45.40 | 45.81 | 1.82M |
Exchange Rates of October 1st, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.990 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.982 CAD | 1 CAD = 1.018 USD |
US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
US Dollar | Chinese Yuan | 1 USD = 6.285 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 100.500 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
Euro | Australian Dollar | 1 EUR = 1.244 AUD | 1 AUD = 0.804 EUR |
Euro | Canadian Dollar | 1 EUR = 1.266 CAD | 1 CAD = 0.790 EUR |
Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
Euro | Chinese Yuan | 1 EUR = 8.100 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.794 GBP | 1 GBP = 1.259 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.808 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.258 CAD | 1 CAD = 0.795 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.832 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.557 AUD | 1 AUD = 0.642 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.139 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.510 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.398 CNY | 1 CNY = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.696 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 1st, 2012