Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15.94	16.13	15.00	15.06	75.5M
Intel	INTC	26.06	26.88	25.06	25.80	44.9M
Oracle Corp.	ORCL	15.15	16.03	15.02	15.32	39M
Microsoft	MSFT	54.81	56.94	54.63	55.81	38M
General Electric	GE	41.52	42.65	40.88	41.80	24.2M
Pfizer	PFE	40.75	40.88	38.50	38.95	15.8M
Amgen	AMGN	59.38	60.25	55.94	57.00	10.8M
Amazon	AMZN	10.33	10.53	8.50	9.10	8.8M
International Business Machines	IBM	97.45	98.10	93.58	94.66	8.79M
JPMorgan Chase	JPM	44.26	44.26	42.55	43.48	8.74M
Wal-Mart Stores	WMT	50.00	50.98	49.50	50.64	7.44M
Home Depot	HD	43.10	43.52	42.10	42.55	7.32M
HP Inc.	HPQ	31.05	31.43	28.35	28.92	6.91M
ExxonMobil	XOM	81.00	81.30	79.06	79.60	6.65M
Altria	MO	47.70	48.23	46.08	46.19	6.26M
Apple	AAPL	22.09	22.66	21.40	21.59	6.09M
AT&T Inc.	T	44.63	45.05	43.13	43.76	5.82M
Abbott Laboratories	ABT	46.75	47.50	45.63	46.40	5.77M
Johnson & Johnson	JNJ	87.50	87.60	86.01	87.32	5.74M
Verizon Communications	VZ	49.75	50.10	48.12	48.65	5.69M
Coca-Cola	KO	45.40	46.92	44.86	45.85	5.21M
Merck	MRK	75.40	75.99	73.56	74.25	5.06M
Schlumberger	SLB	57.75	57.85	54.62	55.26	5.05M
Wells Fargo & Co.	WFC	49.49	50.16	49.12	49.69	5.05M
McDonald's	MCD	26.30	27.25	26.30	26.64	4.56M
Walt Disney & Co.	DIS	28.30	28.97	27.89	27.97	3.99M
Pepsico	PEP	43.70	44.95	43.69	44.05	3.85M
Bristol-Myers Squibb	BMY	58.75	59.45	57.28	58.25	3.79M
Boeing	BA	55.40	56.60	54.53	55.02	3.18M
Procter & Gamble	PG	63.00	63.65	61.06	61.60	2.99M
Chevron	CVX	87.80	88.10	86.12	86.87	2.72M
ConocoPhillips	COP	55.11	55.50	53.31	53.47	2.47M
3M	MMM	103.60	106.10	101.50	102.10	2.32M
United Technologies	UTX	73.60	74.85	72.33	73.40	2.29M
UnitedHealth Group	UNH	59.26	60.00	58.22	58.50	1.93M
Union Pacific	UNP	56.50	57.63	56.50	57.25	1.71M
Gilead Sciences	GILD	32.53	32.94	29.38	30.56	1.58M
Comcast	CMCSA	41.25	42.19	40.25	40.75	80.8K
Berkshire Hathaway	BRK.B	2166.00	2170.00	2110.00	2125.00	7.5K

Exchange Rates of April 02, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 126.410 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.577 CAD	1 CAD = 0.634 USD
US Dollar	Swiss Franc	1 USD = 1.733 CHF	1 CHF = 0.577 USD
Euro	Japanese Yen	1 EUR = 111.210 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.621 GBP	1 GBP = 1.611 EUR
Euro	Australian Dollar	1 EUR = 1.835 AUD	1 AUD = 0.545 EUR
Euro	Canadian Dollar	1 EUR = 1.388 CAD	1 CAD = 0.721 EUR
Euro	Swiss Franc	1 EUR = 1.526 CHF	1 CHF = 0.656 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.560 GBP	1 GBP = 1.786 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.370 CHF	1 CHF = 0.730 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.961 AUD	1 AUD = 0.338 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.233 CAD	1 CAD = 0.448 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.456 CHF	1 CHF = 0.407 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.755 CAD	1 CAD = 1.324 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.831 CHF	1 CHF = 1.204 AUD