Financial news on April 2nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.94 | 16.13 | 15.00 | 15.06 | 75.5M |
| Intel | INTC | 26.06 | 26.88 | 25.06 | 25.80 | 44.9M |
| Oracle Corp. | ORCL | 15.15 | 16.03 | 15.02 | 15.32 | 39M |
| Microsoft | MSFT | 54.81 | 56.94 | 54.63 | 55.81 | 38M |
| General Electric | GE | 41.52 | 42.65 | 40.88 | 41.80 | 24.2M |
| Pfizer | PFE | 40.75 | 40.88 | 38.50 | 38.95 | 15.8M |
| Amgen | AMGN | 59.38 | 60.25 | 55.94 | 57.00 | 10.8M |
| Amazon | AMZN | 10.33 | 10.53 | 8.50 | 9.10 | 8.8M |
| International Business Machines | IBM | 97.45 | 98.10 | 93.58 | 94.66 | 8.79M |
| JPMorgan Chase | JPM | 44.26 | 44.26 | 42.55 | 43.48 | 8.74M |
| Wal-Mart Stores | WMT | 50.00 | 50.98 | 49.50 | 50.64 | 7.44M |
| Home Depot | HD | 43.10 | 43.52 | 42.10 | 42.55 | 7.32M |
| HP Inc. | HPQ | 31.05 | 31.43 | 28.35 | 28.92 | 6.91M |
| ExxonMobil | XOM | 81.00 | 81.30 | 79.06 | 79.60 | 6.65M |
| Altria | MO | 47.70 | 48.23 | 46.08 | 46.19 | 6.26M |
| Apple | AAPL | 22.09 | 22.66 | 21.40 | 21.59 | 6.09M |
| AT&T Inc. | T | 44.63 | 45.05 | 43.13 | 43.76 | 5.82M |
| Abbott Laboratories | ABT | 46.75 | 47.50 | 45.63 | 46.40 | 5.77M |
| Johnson & Johnson | JNJ | 87.50 | 87.60 | 86.01 | 87.32 | 5.74M |
| Verizon Communications | VZ | 49.75 | 50.10 | 48.12 | 48.65 | 5.69M |
| Coca-Cola | KO | 45.40 | 46.92 | 44.86 | 45.85 | 5.21M |
| Merck | MRK | 75.40 | 75.99 | 73.56 | 74.25 | 5.06M |
| Schlumberger | SLB | 57.75 | 57.85 | 54.62 | 55.26 | 5.05M |
| Wells Fargo & Co. | WFC | 49.49 | 50.16 | 49.12 | 49.69 | 5.05M |
| McDonald's | MCD | 26.30 | 27.25 | 26.30 | 26.64 | 4.56M |
| Walt Disney & Co. | DIS | 28.30 | 28.97 | 27.89 | 27.97 | 3.99M |
| Pepsico | PEP | 43.70 | 44.95 | 43.69 | 44.05 | 3.85M |
| Bristol-Myers Squibb | BMY | 58.75 | 59.45 | 57.28 | 58.25 | 3.79M |
| Boeing | BA | 55.40 | 56.60 | 54.53 | 55.02 | 3.18M |
| Procter & Gamble | PG | 63.00 | 63.65 | 61.06 | 61.60 | 2.99M |
| Chevron | CVX | 87.80 | 88.10 | 86.12 | 86.87 | 2.72M |
| ConocoPhillips | COP | 55.11 | 55.50 | 53.31 | 53.47 | 2.47M |
| 3M | MMM | 103.60 | 106.10 | 101.50 | 102.10 | 2.32M |
| United Technologies | UTX | 73.60 | 74.85 | 72.33 | 73.40 | 2.29M |
| UnitedHealth Group | UNH | 59.26 | 60.00 | 58.22 | 58.50 | 1.93M |
| Union Pacific | UNP | 56.50 | 57.63 | 56.50 | 57.25 | 1.71M |
| Gilead Sciences | GILD | 32.53 | 32.94 | 29.38 | 30.56 | 1.58M |
| Comcast | CMCSA | 41.25 | 42.19 | 40.25 | 40.75 | 80.8K |
| Berkshire Hathaway | BRK.B | 2166.00 | 2170.00 | 2110.00 | 2125.00 | 7.5K |
Exchange Rates of April 2nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 126.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.577 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.733 CHF | 1 CHF = 0.577 USD |
| Euro | Japanese Yen | 1 EUR = 111.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.611 EUR |
| Euro | Australian Dollar | 1 EUR = 1.835 AUD | 1 AUD = 0.545 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.961 AUD | 1 AUD = 0.338 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.456 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.755 CAD | 1 CAD = 1.324 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
See what else happened on April 2nd, 2001