Financial news on April 02, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.94 16.13 15.00 15.06 75.5M
Intel INTC 26.06 26.88 25.06 25.80 44.9M
Oracle Corp. ORCL 15.15 16.03 15.02 15.32 39M
Microsoft MSFT 54.81 56.94 54.63 55.81 38M
General Electric GE 41.52 42.65 40.88 41.80 24.2M
Pfizer PFE 40.75 40.88 38.50 38.95 15.8M
Amgen AMGN 59.38 60.25 55.94 57.00 10.8M
Amazon AMZN 10.33 10.53 8.50 9.10 8.8M
International Business Machines IBM 97.45 98.10 93.58 94.66 8.79M
JPMorgan Chase JPM 44.26 44.26 42.55 43.48 8.74M
Wal-Mart Stores WMT 50.00 50.98 49.50 50.64 7.44M
Home Depot HD 43.10 43.52 42.10 42.55 7.32M
HP Inc. HPQ 31.05 31.43 28.35 28.92 6.91M
ExxonMobil XOM 81.00 81.30 79.06 79.60 6.65M
Altria MO 47.70 48.23 46.08 46.19 6.26M
Apple AAPL 22.09 22.66 21.40 21.59 6.09M
AT&T Inc. T 44.63 45.05 43.13 43.76 5.82M
Abbott Laboratories ABT 46.75 47.50 45.63 46.40 5.77M
Johnson & Johnson JNJ 87.50 87.60 86.01 87.32 5.74M
Verizon Communications VZ 49.75 50.10 48.12 48.65 5.69M
Coca-Cola KO 45.40 46.92 44.86 45.85 5.21M
Merck MRK 75.40 75.99 73.56 74.25 5.06M
Schlumberger SLB 57.75 57.85 54.62 55.26 5.05M
Wells Fargo & Co. WFC 49.49 50.16 49.12 49.69 5.05M
McDonald's MCD 26.30 27.25 26.30 26.64 4.56M
Walt Disney & Co. DIS 28.30 28.97 27.89 27.97 3.99M
Pepsico PEP 43.70 44.95 43.69 44.05 3.85M
Bristol-Myers Squibb BMY 58.75 59.45 57.28 58.25 3.79M
Boeing BA 55.40 56.60 54.53 55.02 3.18M
Procter & Gamble PG 63.00 63.65 61.06 61.60 2.99M
Chevron CVX 87.80 88.10 86.12 86.87 2.72M
ConocoPhillips COP 55.11 55.50 53.31 53.47 2.47M
3M MMM 103.60 106.10 101.50 102.10 2.32M
United Technologies UTX 73.60 74.85 72.33 73.40 2.29M
UnitedHealth Group UNH 59.26 60.00 58.22 58.50 1.93M
Union Pacific UNP 56.50 57.63 56.50 57.25 1.71M
Gilead Sciences GILD 32.53 32.94 29.38 30.56 1.58M
Comcast CMCSA 41.25 42.19 40.25 40.75 80.8K
Berkshire Hathaway BRK.B 2166.00 2170.00 2110.00 2125.00 7.5K
Exchange Rates of April 02, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 126.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.577 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.733 CHF 1 CHF = 0.577 USD
Euro Japanese Yen 1 EUR = 111.210 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.621 GBP 1 GBP = 1.611 EUR
Euro Australian Dollar 1 EUR = 1.835 AUD 1 AUD = 0.545 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.370 CHF 1 CHF = 0.730 JPY
Pound Sterling Australian Dollar 1 GBP = 2.961 AUD 1 AUD = 0.338 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.233 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.456 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.755 CAD 1 CAD = 1.324 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.204 AUD

See what else happened on April 02, 2001