Financial news on April 02, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,9416,1315,0015,0675.5M
IntelINTC26,0626,8825,0625,8044.9M
Oracle Corp.ORCL15,1516,0315,0215,3239M
MicrosoftMSFT54,8156,9454,6355,8138M
General ElectricGE41,5242,6540,8841,8024.2M
PfizerPFE40,7540,8838,5038,9515.8M
AmgenAMGN59,3860,2555,9457,0010.8M
AmazonAMZN10,3310,538,509,108.8M
International Business MachinesIBM97,4598,1093,5894,668.79M
JPMorgan ChaseJPM44,2644,2642,5543,488.74M
Wal-Mart StoresWMT50,0050,9849,5050,647.44M
Home DepotHD43,1043,5242,1042,557.32M
HP Inc.HPQ31,0531,4328,3528,926.91M
ExxonMobilXOM81,0081,3079,0679,606.65M
AltriaMO47,7048,2346,0846,196.26M
AppleAAPL22,0922,6621,4021,596.09M
AT&T Inc.T44,6345,0543,1343,765.82M
Abbott LaboratoriesABT46,7547,5045,6346,405.77M
Johnson & JohnsonJNJ87,5087,6086,0187,325.74M
Verizon CommunicationsVZ49,7550,1048,1248,655.69M
Coca-ColaKO45,4046,9244,8645,855.21M
MerckMRK75,4075,9973,5674,255.06M
SchlumbergerSLB57,7557,8554,6255,265.05M
Wells Fargo & Co.WFC49,4950,1649,1249,695.05M
McDonald'sMCD26,3027,2526,3026,644.56M
Walt Disney & Co.DIS28,3028,9727,8927,973.99M
PepsicoPEP43,7044,9543,6944,053.85M
Bristol-Myers SquibbBMY58,7559,4557,2858,253.79M
BoeingBA55,4056,6054,5355,023.18M
Procter & GamblePG63,0063,6561,0661,602.99M
ChevronCVX87,8088,1086,1286,872.72M
ConocoPhillipsCOP55,1155,5053,3153,472.47M
3MMMM103,60106,10101,50102,102.32M
United TechnologiesUTX73,6074,8572,3373,402.29M
UnitedHealth GroupUNH59,2660,0058,2258,501.93M
Union PacificUNP56,5057,6356,5057,251.71M
Gilead SciencesGILD32,5332,9429,3830,561.58M
ComcastCMCSA41,2542,1940,2540,7580.8K
Berkshire HathawayBRK.B2166,002170,002110,002125,007.5K
Exchange Rates of April 02, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,577 CAD1 CAD = 0,634 USD
US DollarSwiss Franc1 USD = 1,733 CHF1 CHF = 0,577 USD
EuroJapanese Yen1 EUR = 111,210 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,621 GBP1 GBP = 1,611 EUR
EuroAustralian Dollar1 EUR = 1,835 AUD1 AUD = 0,545 EUR
EuroCanadian Dollar1 EUR = 1,388 CAD1 CAD = 0,721 EUR
EuroSwiss Franc1 EUR = 1,526 CHF1 CHF = 0,656 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,370 CHF1 CHF = 0,730 JPY
Pound SterlingAustralian Dollar1 GBP = 2,961 AUD1 AUD = 0,338 GBP
Pound SterlingCanadian Dollar1 GBP = 2,233 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,456 CHF1 CHF = 0,407 GBP
Australian DollarCanadian Dollar1 AUD = 0,755 CAD1 CAD = 1,324 AUD
Australian DollarSwiss Franc1 AUD = 0,831 CHF1 CHF = 1,204 AUD

See what else happened on April 02, 2001