Financial news on April 02, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.0317.2516.3716.4270.8M
MicrosoftMSFT58.9059.0957.1157.2838.3M
IntelINTC30.5830.9030.0230.0337.8M
Oracle Corp.ORCL12.5712.7112.4712.5328.5M
Bristol-Myers SquibbBMY39.3739.4038.1638.2420.6M
General ElectricGE37.2037.2036.7037.1017.4M
HP Inc.HPQ17.9017.9017.3517.4510.1M
ExxonMobilXOM43.9044.5843.8744.388.99M
PfizerPFE40.1140.3039.7639.918.88M
Wal-Mart StoresWMT59.5059.5158.7558.937.79M
Abbott LaboratoriesABT52.6053.5552.5053.487.56M
International Business MachinesIBM102.00102.01100.51100.957.38M
MerckMRK57.6057.7556.8057.447.08M
AmgenAMGN61.0061.4359.7559.757.03M
PepsicoPEP51.4351.5050.5050.626.77M
AT&T Inc.T36.6337.2536.3037.206.57M
Home DepotHD48.2248.2247.2547.516.25M
Johnson & JohnsonJNJ64.4065.0464.1664.455.22M
JPMorgan ChaseJPM35.3835.7035.2035.315.13M
AmazonAMZN14.6415.0914.1914.254.77M
Verizon CommunicationsVZ45.2545.5445.0445.404.72M
Procter & GamblePG89.9990.6089.1090.604.7M
Walt Disney & Co.DIS22.8022.9022.5022.764.51M
Coca-ColaKO52.2052.2951.7052.284.3M
AltriaMO53.0053.1352.7553.063.68M
AppleAAPL24.0024.3023.8724.073.64M
BoeingBA47.9249.5547.6249.093.43M
Wells Fargo & Co.WFC48.9349.1848.6549.023.39M
SchlumbergerSLB58.2058.8557.8058.153.33M
McDonald'sMCD27.0027.7327.0027.502.47M
ChevronCVX89.7191.0489.7190.862.23M
ConocoPhillipsCOP63.6564.1063.5363.682.07M
Gilead SciencesGILD36.2637.0536.0336.071.76M
UnitedHealth GroupUNH76.6077.6076.3077.021.69M
United TechnologiesUTX74.0074.8373.3874.241.6M
Union PacificUNP59.9060.2058.9458.951.47M
3MMMM115.30115.80113.70115.001.2M
ComcastCMCSA33.6833.7432.4532.45162K
Berkshire HathawayBRK.B2357.002415.002346.002407.007.1K
Exchange Rates of April 02, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.390 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.592 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.664 CHF1 CHF = 0.601 USD
EuroJapanese Yen1 EUR = 117.250 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.635 EUR
EuroAustralian Dollar1 EUR = 1.642 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.682 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.288 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.390 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.172 AUD
Australian DollarSwiss Franc1 AUD = 0.891 CHF1 CHF = 1.122 AUD

See what else happened on April 02, 2002