Financial news on April 2nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.03 | 17.25 | 16.37 | 16.42 | 70.8M |
| Microsoft | MSFT | 58.90 | 59.09 | 57.11 | 57.28 | 38.3M |
| Intel | INTC | 30.58 | 30.90 | 30.02 | 30.03 | 37.8M |
| Oracle Corp. | ORCL | 12.57 | 12.71 | 12.47 | 12.53 | 28.5M |
| Bristol-Myers Squibb | BMY | 39.37 | 39.40 | 38.16 | 38.24 | 20.6M |
| General Electric | GE | 37.20 | 37.20 | 36.70 | 37.10 | 17.4M |
| HP Inc. | HPQ | 17.90 | 17.90 | 17.35 | 17.45 | 10.1M |
| ExxonMobil | XOM | 43.90 | 44.58 | 43.87 | 44.38 | 8.99M |
| Pfizer | PFE | 40.11 | 40.30 | 39.76 | 39.91 | 8.88M |
| Wal-Mart Stores | WMT | 59.50 | 59.51 | 58.75 | 58.93 | 7.79M |
| Abbott Laboratories | ABT | 52.60 | 53.55 | 52.50 | 53.48 | 7.56M |
| International Business Machines | IBM | 102.00 | 102.01 | 100.51 | 100.95 | 7.38M |
| Merck | MRK | 57.60 | 57.75 | 56.80 | 57.44 | 7.08M |
| Amgen | AMGN | 61.00 | 61.43 | 59.75 | 59.75 | 7.03M |
| Pepsico | PEP | 51.43 | 51.50 | 50.50 | 50.62 | 6.77M |
| AT&T Inc. | T | 36.63 | 37.25 | 36.30 | 37.20 | 6.57M |
| Home Depot | HD | 48.22 | 48.22 | 47.25 | 47.51 | 6.25M |
| Johnson & Johnson | JNJ | 64.40 | 65.04 | 64.16 | 64.45 | 5.22M |
| JPMorgan Chase | JPM | 35.38 | 35.70 | 35.20 | 35.31 | 5.13M |
| Amazon | AMZN | 14.64 | 15.09 | 14.19 | 14.25 | 4.77M |
| Verizon Communications | VZ | 45.25 | 45.54 | 45.04 | 45.40 | 4.72M |
| Procter & Gamble | PG | 89.99 | 90.60 | 89.10 | 90.60 | 4.7M |
| Walt Disney & Co. | DIS | 22.80 | 22.90 | 22.50 | 22.76 | 4.51M |
| Coca-Cola | KO | 52.20 | 52.29 | 51.70 | 52.28 | 4.3M |
| Altria | MO | 53.00 | 53.13 | 52.75 | 53.06 | 3.68M |
| Apple | AAPL | 24.00 | 24.30 | 23.87 | 24.07 | 3.64M |
| Boeing | BA | 47.92 | 49.55 | 47.62 | 49.09 | 3.43M |
| Wells Fargo & Co. | WFC | 48.93 | 49.18 | 48.65 | 49.02 | 3.39M |
| Schlumberger | SLB | 58.20 | 58.85 | 57.80 | 58.15 | 3.33M |
| McDonald's | MCD | 27.00 | 27.73 | 27.00 | 27.50 | 2.47M |
| Chevron | CVX | 89.71 | 91.04 | 89.71 | 90.86 | 2.23M |
| ConocoPhillips | COP | 63.65 | 64.10 | 63.53 | 63.68 | 2.07M |
| Gilead Sciences | GILD | 36.26 | 37.05 | 36.03 | 36.07 | 1.76M |
| UnitedHealth Group | UNH | 76.60 | 77.60 | 76.30 | 77.02 | 1.69M |
| United Technologies | UTX | 74.00 | 74.83 | 73.38 | 74.24 | 1.6M |
| Union Pacific | UNP | 59.90 | 60.20 | 58.94 | 58.95 | 1.47M |
| 3M | MMM | 115.30 | 115.80 | 113.70 | 115.00 | 1.2M |
| Comcast | CMCSA | 33.68 | 33.74 | 32.45 | 32.45 | 162K |
| Berkshire Hathaway | BRK.B | 2357.00 | 2415.00 | 2346.00 | 2407.00 | 7.1K |
Exchange Rates of April 2nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.390 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 117.250 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.635 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.682 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.390 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
See what else happened on April 2nd, 2002