Financial news on July 02, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL23.8824.0022.7522.8810.2M
IntelINTC74.5675.1373.1973.2510M
AmazonAMZN115.80125.50112.50124.008.71M
Cisco SystemsCSCO94.6994.9491.5692.638.62M
MicrosoftMSFT108.81109.12107.12107.256.83M
BoeingBA47.4449.2547.0648.445.16M
AltriaMO40.5040.7540.0640.134.65M
Gilead SciencesGILD26.6328.3824.2525.383.84M
PepsicoPEP41.9443.7541.7543.693.35M
International Business MachinesIBM116.56116.62114.50115.193.22M
HP Inc.HPQ58.0058.0657.0657.313.13M
PfizerPFE107.20107.80106.60107.502.74M
Walt Disney & Co.DIS106.10106.40105.30106.402.74M
AppleAAPL29.6930.0629.0029.002.66M
ExxonMobilXOM72.3173.8172.2572.872.59M
SchlumbergerSLB67.0668.5066.8168.192.58M
Abbott LaboratoriesABT41.0042.1341.0041.752.56M
JPMorgan ChaseJPM75.5075.7575.0675.442.36M
General ElectricGE91.1991.2590.4490.942.14M
AT&T Inc.T39.4440.0039.3839.881.88M
Home DepotHD85.3886.0684.8185.881.84M
Wal-Mart StoresWMT61.1961.1960.2560.691.74M
Johnson & JohnsonJNJ74.0074.5673.3873.691.59M
AmgenAMGN65.3167.1365.1366.881.58M
Coca-ColaKO85.5085.5685.0685.381.58M
Verizon CommunicationsVZ46.3146.8146.0646.501.56M
McDonald'sMCD71.0671.7570.7571.001.55M
ComcastCMCSA42.0043.7541.5041.881.53M
MerckMRK133.30133.80132.30132.801.38M
Bristol-Myers SquibbBMY116.90119.60116.60119.101.24M
ChevronCVX84.8885.9484.3885.131.18M
Wells Fargo & Co.WFC37.9937.9937.4637.881.16M
Procter & GamblePG92.0092.7591.8892.561.1M
ConocoPhillipsCOP49.2549.3848.9449.31793K
UnitedHealth GroupUNH65.1965.6264.9465.06727K
Union PacificUNP43.4443.6342.8143.06626K
3MMMM83.6383.6981.8882.25574K
United TechnologiesUTX93.8894.3893.6394.13291K
Berkshire HathawayBRK.B2613.002613.002581.002588.006K

See what else happened on July 02, 1998