Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	23,88	24,00	22,75	22,88	10.2M
Intel	INTC	74,56	75,13	73,19	73,25	10M
Amazon	AMZN	115,80	125,50	112,50	124,00	8.71M
Cisco Systems	CSCO	94,69	94,94	91,56	92,63	8.62M
Microsoft	MSFT	108,81	109,12	107,12	107,25	6.83M
Boeing	BA	47,44	49,25	47,06	48,44	5.16M
Altria	MO	40,50	40,75	40,06	40,13	4.65M
Gilead Sciences	GILD	26,63	28,38	24,25	25,38	3.84M
Pepsico	PEP	41,94	43,75	41,75	43,69	3.35M
International Business Machines	IBM	116,56	116,62	114,50	115,19	3.22M
HP Inc.	HPQ	58,00	58,06	57,06	57,31	3.13M
Pfizer	PFE	107,20	107,80	106,60	107,50	2.74M
Walt Disney & Co.	DIS	106,10	106,40	105,30	106,40	2.74M
Apple	AAPL	29,69	30,06	29,00	29,00	2.66M
ExxonMobil	XOM	72,31	73,81	72,25	72,87	2.59M
Schlumberger	SLB	67,06	68,50	66,81	68,19	2.58M
Abbott Laboratories	ABT	41,00	42,13	41,00	41,75	2.56M
JPMorgan Chase	JPM	75,50	75,75	75,06	75,44	2.36M
General Electric	GE	91,19	91,25	90,44	90,94	2.14M
AT&T Inc.	T	39,44	40,00	39,38	39,88	1.88M
Home Depot	HD	85,38	86,06	84,81	85,88	1.84M
Wal-Mart Stores	WMT	61,19	61,19	60,25	60,69	1.74M
Johnson & Johnson	JNJ	74,00	74,56	73,38	73,69	1.59M
Amgen	AMGN	65,31	67,13	65,13	66,88	1.58M
Coca-Cola	KO	85,50	85,56	85,06	85,38	1.58M
Verizon Communications	VZ	46,31	46,81	46,06	46,50	1.56M
McDonald's	MCD	71,06	71,75	70,75	71,00	1.55M
Comcast	CMCSA	42,00	43,75	41,50	41,88	1.53M
Merck	MRK	133,30	133,80	132,30	132,80	1.38M
Bristol-Myers Squibb	BMY	116,90	119,60	116,60	119,10	1.24M
Chevron	CVX	84,88	85,94	84,38	85,13	1.18M
Wells Fargo & Co.	WFC	37,99	37,99	37,46	37,88	1.16M
Procter & Gamble	PG	92,00	92,75	91,88	92,56	1.1M
ConocoPhillips	COP	49,25	49,38	48,94	49,31	793K
UnitedHealth Group	UNH	65,19	65,62	64,94	65,06	727K
Union Pacific	UNP	43,44	43,63	42,81	43,06	626K
3M	MMM	83,63	83,69	81,88	82,25	574K
United Technologies	UTX	93,88	94,38	93,63	94,13	291K
Berkshire Hathaway	BRK.B	2613,00	2613,00	2581,00	2588,00	6K