Financial news on July 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 23.88 24.00 22.75 22.88 10.2M
Intel INTC 74.56 75.13 73.19 73.25 10M
Amazon AMZN 115.80 125.50 112.50 124.00 8.71M
Cisco Systems CSCO 94.69 94.94 91.56 92.63 8.62M
Microsoft MSFT 108.81 109.12 107.12 107.25 6.83M
Boeing BA 47.44 49.25 47.06 48.44 5.16M
Altria MO 40.50 40.75 40.06 40.13 4.65M
Gilead Sciences GILD 26.63 28.38 24.25 25.38 3.84M
Pepsico PEP 41.94 43.75 41.75 43.69 3.35M
International Business Machines IBM 116.56 116.62 114.50 115.19 3.22M
HP Inc. HPQ 58.00 58.06 57.06 57.31 3.13M
Pfizer PFE 107.20 107.80 106.60 107.50 2.74M
Walt Disney & Co. DIS 106.10 106.40 105.30 106.40 2.74M
Apple AAPL 29.69 30.06 29.00 29.00 2.66M
ExxonMobil XOM 72.31 73.81 72.25 72.87 2.59M
Schlumberger SLB 67.06 68.50 66.81 68.19 2.58M
Abbott Laboratories ABT 41.00 42.13 41.00 41.75 2.56M
JPMorgan Chase JPM 75.50 75.75 75.06 75.44 2.36M
General Electric GE 91.19 91.25 90.44 90.94 2.14M
AT&T Inc. T 39.44 40.00 39.38 39.88 1.88M
Home Depot HD 85.38 86.06 84.81 85.88 1.84M
Wal-Mart Stores WMT 61.19 61.19 60.25 60.69 1.74M
Johnson & Johnson JNJ 74.00 74.56 73.38 73.69 1.59M
Amgen AMGN 65.31 67.13 65.13 66.88 1.58M
Coca-Cola KO 85.50 85.56 85.06 85.38 1.58M
Verizon Communications VZ 46.31 46.81 46.06 46.50 1.56M
McDonald's MCD 71.06 71.75 70.75 71.00 1.55M
Comcast CMCSA 42.00 43.75 41.50 41.88 1.53M
Merck MRK 133.30 133.80 132.30 132.80 1.38M
Bristol-Myers Squibb BMY 116.90 119.60 116.60 119.10 1.24M
Chevron CVX 84.88 85.94 84.38 85.13 1.18M
Wells Fargo & Co. WFC 37.99 37.99 37.46 37.88 1.16M
Procter & Gamble PG 92.00 92.75 91.88 92.56 1.1M
ConocoPhillips COP 49.25 49.38 48.94 49.31 793K
UnitedHealth Group UNH 65.19 65.62 64.94 65.06 727K
Union Pacific UNP 43.44 43.63 42.81 43.06 626K
3M MMM 83.63 83.69 81.88 82.25 574K
United Technologies UTX 93.88 94.38 93.63 94.13 291K
Berkshire Hathaway BRK.B 2613.00 2613.00 2581.00 2588.00 6K

See what else happened on July 02, 1998