Financial news on July 02, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23.88 | 24.00 | 22.75 | 22.88 | 10.2M |
| Intel | INTC | 74.56 | 75.13 | 73.19 | 73.25 | 10M |
| Amazon | AMZN | 115.80 | 125.50 | 112.50 | 124.00 | 8.71M |
| Cisco Systems | CSCO | 94.69 | 94.94 | 91.56 | 92.63 | 8.62M |
| Microsoft | MSFT | 108.81 | 109.12 | 107.12 | 107.25 | 6.83M |
| Boeing | BA | 47.44 | 49.25 | 47.06 | 48.44 | 5.16M |
| Altria | MO | 40.50 | 40.75 | 40.06 | 40.13 | 4.65M |
| Gilead Sciences | GILD | 26.63 | 28.38 | 24.25 | 25.38 | 3.84M |
| Pepsico | PEP | 41.94 | 43.75 | 41.75 | 43.69 | 3.35M |
| International Business Machines | IBM | 116.56 | 116.62 | 114.50 | 115.19 | 3.22M |
| HP Inc. | HPQ | 58.00 | 58.06 | 57.06 | 57.31 | 3.13M |
| Pfizer | PFE | 107.20 | 107.80 | 106.60 | 107.50 | 2.74M |
| Walt Disney & Co. | DIS | 106.10 | 106.40 | 105.30 | 106.40 | 2.74M |
| Apple | AAPL | 29.69 | 30.06 | 29.00 | 29.00 | 2.66M |
| ExxonMobil | XOM | 72.31 | 73.81 | 72.25 | 72.87 | 2.59M |
| Schlumberger | SLB | 67.06 | 68.50 | 66.81 | 68.19 | 2.58M |
| Abbott Laboratories | ABT | 41.00 | 42.13 | 41.00 | 41.75 | 2.56M |
| JPMorgan Chase | JPM | 75.50 | 75.75 | 75.06 | 75.44 | 2.36M |
| General Electric | GE | 91.19 | 91.25 | 90.44 | 90.94 | 2.14M |
| AT&T Inc. | T | 39.44 | 40.00 | 39.38 | 39.88 | 1.88M |
| Home Depot | HD | 85.38 | 86.06 | 84.81 | 85.88 | 1.84M |
| Wal-Mart Stores | WMT | 61.19 | 61.19 | 60.25 | 60.69 | 1.74M |
| Johnson & Johnson | JNJ | 74.00 | 74.56 | 73.38 | 73.69 | 1.59M |
| Amgen | AMGN | 65.31 | 67.13 | 65.13 | 66.88 | 1.58M |
| Coca-Cola | KO | 85.50 | 85.56 | 85.06 | 85.38 | 1.58M |
| Verizon Communications | VZ | 46.31 | 46.81 | 46.06 | 46.50 | 1.56M |
| McDonald's | MCD | 71.06 | 71.75 | 70.75 | 71.00 | 1.55M |
| Comcast | CMCSA | 42.00 | 43.75 | 41.50 | 41.88 | 1.53M |
| Merck | MRK | 133.30 | 133.80 | 132.30 | 132.80 | 1.38M |
| Bristol-Myers Squibb | BMY | 116.90 | 119.60 | 116.60 | 119.10 | 1.24M |
| Chevron | CVX | 84.88 | 85.94 | 84.38 | 85.13 | 1.18M |
| Wells Fargo & Co. | WFC | 37.99 | 37.99 | 37.46 | 37.88 | 1.16M |
| Procter & Gamble | PG | 92.00 | 92.75 | 91.88 | 92.56 | 1.1M |
| ConocoPhillips | COP | 49.25 | 49.38 | 48.94 | 49.31 | 793K |
| UnitedHealth Group | UNH | 65.19 | 65.62 | 64.94 | 65.06 | 727K |
| Union Pacific | UNP | 43.44 | 43.63 | 42.81 | 43.06 | 626K |
| 3M | MMM | 83.63 | 83.69 | 81.88 | 82.25 | 574K |
| United Technologies | UTX | 93.88 | 94.38 | 93.63 | 94.13 | 291K |
| Berkshire Hathaway | BRK.B | 2613.00 | 2613.00 | 2581.00 | 2588.00 | 6K |
See what else happened on July 02, 1998