Financial news on July 2nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23,88 | 24,00 | 22,75 | 22,88 | 10.2M |
| Intel | INTC | 74,56 | 75,13 | 73,19 | 73,25 | 10M |
| Amazon | AMZN | 115,80 | 125,50 | 112,50 | 124,00 | 8.71M |
| Cisco Systems | CSCO | 94,69 | 94,94 | 91,56 | 92,63 | 8.62M |
| Microsoft | MSFT | 108,81 | 109,12 | 107,12 | 107,25 | 6.83M |
| Boeing | BA | 47,44 | 49,25 | 47,06 | 48,44 | 5.16M |
| Altria | MO | 40,50 | 40,75 | 40,06 | 40,13 | 4.65M |
| Gilead Sciences | GILD | 26,63 | 28,38 | 24,25 | 25,38 | 3.84M |
| Pepsico | PEP | 41,94 | 43,75 | 41,75 | 43,69 | 3.35M |
| International Business Machines | IBM | 116,56 | 116,62 | 114,50 | 115,19 | 3.22M |
| HP Inc. | HPQ | 58,00 | 58,06 | 57,06 | 57,31 | 3.13M |
| Pfizer | PFE | 107,20 | 107,80 | 106,60 | 107,50 | 2.74M |
| Walt Disney & Co. | DIS | 106,10 | 106,40 | 105,30 | 106,40 | 2.74M |
| Apple | AAPL | 29,69 | 30,06 | 29,00 | 29,00 | 2.66M |
| ExxonMobil | XOM | 72,31 | 73,81 | 72,25 | 72,87 | 2.59M |
| Schlumberger | SLB | 67,06 | 68,50 | 66,81 | 68,19 | 2.58M |
| Abbott Laboratories | ABT | 41,00 | 42,13 | 41,00 | 41,75 | 2.56M |
| JPMorgan Chase | JPM | 75,50 | 75,75 | 75,06 | 75,44 | 2.36M |
| General Electric | GE | 91,19 | 91,25 | 90,44 | 90,94 | 2.14M |
| AT&T Inc. | T | 39,44 | 40,00 | 39,38 | 39,88 | 1.88M |
| Home Depot | HD | 85,38 | 86,06 | 84,81 | 85,88 | 1.84M |
| Wal-Mart Stores | WMT | 61,19 | 61,19 | 60,25 | 60,69 | 1.74M |
| Johnson & Johnson | JNJ | 74,00 | 74,56 | 73,38 | 73,69 | 1.59M |
| Amgen | AMGN | 65,31 | 67,13 | 65,13 | 66,88 | 1.58M |
| Coca-Cola | KO | 85,50 | 85,56 | 85,06 | 85,38 | 1.58M |
| Verizon Communications | VZ | 46,31 | 46,81 | 46,06 | 46,50 | 1.56M |
| McDonald's | MCD | 71,06 | 71,75 | 70,75 | 71,00 | 1.55M |
| Comcast | CMCSA | 42,00 | 43,75 | 41,50 | 41,88 | 1.53M |
| Merck | MRK | 133,30 | 133,80 | 132,30 | 132,80 | 1.38M |
| Bristol-Myers Squibb | BMY | 116,90 | 119,60 | 116,60 | 119,10 | 1.24M |
| Chevron | CVX | 84,88 | 85,94 | 84,38 | 85,13 | 1.18M |
| Wells Fargo & Co. | WFC | 37,99 | 37,99 | 37,46 | 37,88 | 1.16M |
| Procter & Gamble | PG | 92,00 | 92,75 | 91,88 | 92,56 | 1.1M |
| ConocoPhillips | COP | 49,25 | 49,38 | 48,94 | 49,31 | 793K |
| UnitedHealth Group | UNH | 65,19 | 65,62 | 64,94 | 65,06 | 727K |
| Union Pacific | UNP | 43,44 | 43,63 | 42,81 | 43,06 | 626K |
| 3M | MMM | 83,63 | 83,69 | 81,88 | 82,25 | 574K |
| United Technologies | UTX | 93,88 | 94,38 | 93,63 | 94,13 | 291K |
| Berkshire Hathaway | BRK.B | 2613,00 | 2613,00 | 2581,00 | 2588,00 | 6K |
See what else happened on July 2nd, 1998