Financial news on July 02, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE27.7227.9227.4227.7061.3M
General ElectricGE23.2723.3422.8822.9047.6M
MicrosoftMSFT34.4134.4433.6333.9437.6M
Oracle Corp.ORCL30.0930.3529.9530.1033.1M
Cisco SystemsCSCO24.2424.6424.2224.3231.1M
IntelINTC23.8724.0423.5423.7228.3M
JPMorgan ChaseJPM52.5753.5352.1252.8023.9M
AT&T Inc.T35.2935.8035.1535.5318.6M
FacebookFB24.7024.7724.3024.4118.4M
AppleAAPL409.96421.63409.47418.4916.8M
Wells Fargo & Co.WFC41.2041.5841.0141.2215.6M
General MotorsGM34.0434.9433.8234.1015.2M
ComcastCMCSA40.4441.2240.2640.7512.4M
ExxonMobilXOM90.3791.1090.1290.6412.3M
Coca-ColaKO40.4740.7440.1840.3712.2M
MerckMRK46.0946.7346.0346.5511.3M
Bristol-Myers SquibbBMY44.4244.9043.8743.9910.5M
HP Inc.HPQ24.8925.2124.7925.0210.3M
Procter & GamblePG77.9578.6177.7178.4410.2M
Verizon CommunicationsVZ50.3651.0450.1950.639.66M
Johnson & JohnsonJNJ86.6587.2086.2186.578.57M
Gilead SciencesGILD51.7052.6751.4252.238.57M
Walt Disney & Co.DIS63.8364.1463.0863.267.69M
Home DepotHD77.2978.1276.9677.316.89M
Wal-Mart StoresWMT74.3175.6874.2174.716.73M
ConocoPhillipsCOP61.2162.1961.0561.796.71M
Abbott LaboratoriesABT34.9735.3134.6534.865.79M
AltriaMO35.2935.6735.2035.465.42M
PepsicoPEP81.9482.2381.3281.685.06M
SchlumbergerSLB73.3173.3172.2572.614.93M
ChevronCVX119.09120.33118.59119.154.91M
UnitedHealth GroupUNH65.4365.6665.0565.274.48M
BoeingBA103.22103.25100.82101.474.15M
AmgenAMGN96.7997.2895.4096.064.01M
McDonald'sMCD99.82100.5099.3999.933.85M
AlphabetGOOGL890.20891.00877.27882.313.78M
United TechnologiesUTX94.7195.1193.4993.803.7M
International Business MachinesIBM190.78193.23190.26191.503.66M
AmazonAMZN281.04286.58280.59283.733.24M
3MMMM109.05109.75108.33108.733.01M
Berkshire HathawayBRK.B112.84113.36112.08112.522.75M
VisaV185.08187.04184.26185.242.19M
Union PacificUNP155.27156.96154.40155.201.52M
Exchange Rates of July 02, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100.620 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.055 CAD1 CAD = 0.948 USD
US DollarSwiss Franc1 USD = 0.950 CHF1 CHF = 1.052 USD
US DollarChinese Yuan1 USD = 6.133 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.857 GBP1 GBP = 1.167 EUR
EuroAustralian Dollar1 EUR = 1.419 AUD1 AUD = 0.705 EUR
EuroCanadian Dollar1 EUR = 1.369 CAD1 CAD = 0.730 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 7.964 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.655 GBP1 GBP = 1.526 JPY
Japanese YenAustralian Dollar1 JPY = 1.086 AUD1 AUD = 0.921 JPY
Japanese YenCanadian Dollar1 JPY = 1.047 CAD1 CAD = 0.955 JPY
Japanese YenSwiss Franc1 JPY = 0.944 CHF1 CHF = 1.059 JPY
Pound SterlingAustralian Dollar1 GBP = 1.657 AUD1 AUD = 0.604 GBP
Pound SterlingCanadian Dollar1 GBP = 1.598 CAD1 CAD = 0.626 GBP
Pound SterlingSwiss Franc1 GBP = 1.440 CHF1 CHF = 0.694 GBP
Pound SterlingChinese Yuan1 GBP = 9.299 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 0.964 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.151 AUD
Australian DollarChinese Yuan1 AUD = 5.612 CNY1 CNY = 0.178 AUD
Canadian DollarSwiss Franc1 CAD = 0.901 CHF1 CHF = 1.110 CAD
Canadian DollarChinese Yuan1 CAD = 5.818 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.454 CNY1 CNY = 0.155 CHF

See what else happened on July 02, 2013