Financial news on July 2nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 27.72 | 27.92 | 27.42 | 27.70 | 61.3M |
| General Electric | GE | 23.27 | 23.34 | 22.88 | 22.90 | 47.6M |
| Microsoft | MSFT | 34.41 | 34.44 | 33.63 | 33.94 | 37.6M |
| Oracle Corp. | ORCL | 30.09 | 30.35 | 29.95 | 30.10 | 33.1M |
| Cisco Systems | CSCO | 24.24 | 24.64 | 24.22 | 24.32 | 31.1M |
| Intel | INTC | 23.87 | 24.04 | 23.54 | 23.72 | 28.3M |
| JPMorgan Chase | JPM | 52.57 | 53.53 | 52.12 | 52.80 | 23.9M |
| AT&T Inc. | T | 35.29 | 35.80 | 35.15 | 35.53 | 18.6M |
| FB | 24.70 | 24.77 | 24.30 | 24.41 | 18.4M | |
| Apple | AAPL | 409.96 | 421.63 | 409.47 | 418.49 | 16.8M |
| Wells Fargo & Co. | WFC | 41.20 | 41.58 | 41.01 | 41.22 | 15.6M |
| General Motors | GM | 34.04 | 34.94 | 33.82 | 34.10 | 15.2M |
| Comcast | CMCSA | 40.44 | 41.22 | 40.26 | 40.75 | 12.4M |
| ExxonMobil | XOM | 90.37 | 91.10 | 90.12 | 90.64 | 12.3M |
| Coca-Cola | KO | 40.47 | 40.74 | 40.18 | 40.37 | 12.2M |
| Merck | MRK | 46.09 | 46.73 | 46.03 | 46.55 | 11.3M |
| Bristol-Myers Squibb | BMY | 44.42 | 44.90 | 43.87 | 43.99 | 10.5M |
| HP Inc. | HPQ | 24.89 | 25.21 | 24.79 | 25.02 | 10.3M |
| Procter & Gamble | PG | 77.95 | 78.61 | 77.71 | 78.44 | 10.2M |
| Verizon Communications | VZ | 50.36 | 51.04 | 50.19 | 50.63 | 9.66M |
| Johnson & Johnson | JNJ | 86.65 | 87.20 | 86.21 | 86.57 | 8.57M |
| Gilead Sciences | GILD | 51.70 | 52.67 | 51.42 | 52.23 | 8.57M |
| Walt Disney & Co. | DIS | 63.83 | 64.14 | 63.08 | 63.26 | 7.69M |
| Home Depot | HD | 77.29 | 78.12 | 76.96 | 77.31 | 6.89M |
| Wal-Mart Stores | WMT | 74.31 | 75.68 | 74.21 | 74.71 | 6.73M |
| ConocoPhillips | COP | 61.21 | 62.19 | 61.05 | 61.79 | 6.71M |
| Abbott Laboratories | ABT | 34.97 | 35.31 | 34.65 | 34.86 | 5.79M |
| Altria | MO | 35.29 | 35.67 | 35.20 | 35.46 | 5.42M |
| Pepsico | PEP | 81.94 | 82.23 | 81.32 | 81.68 | 5.06M |
| Schlumberger | SLB | 73.31 | 73.31 | 72.25 | 72.61 | 4.93M |
| Chevron | CVX | 119.09 | 120.33 | 118.59 | 119.15 | 4.91M |
| UnitedHealth Group | UNH | 65.43 | 65.66 | 65.05 | 65.27 | 4.48M |
| Boeing | BA | 103.22 | 103.25 | 100.82 | 101.47 | 4.15M |
| Amgen | AMGN | 96.79 | 97.28 | 95.40 | 96.06 | 4.01M |
| McDonald's | MCD | 99.82 | 100.50 | 99.39 | 99.93 | 3.85M |
| Alphabet | GOOGL | 890.20 | 891.00 | 877.27 | 882.31 | 3.78M |
| United Technologies | UTX | 94.71 | 95.11 | 93.49 | 93.80 | 3.7M |
| International Business Machines | IBM | 190.78 | 193.23 | 190.26 | 191.50 | 3.66M |
| Amazon | AMZN | 281.04 | 286.58 | 280.59 | 283.73 | 3.24M |
| 3M | MMM | 109.05 | 109.75 | 108.33 | 108.73 | 3.01M |
| Berkshire Hathaway | BRK.B | 112.84 | 113.36 | 112.08 | 112.52 | 2.75M |
| Visa | V | 185.08 | 187.04 | 184.26 | 185.24 | 2.19M |
| Union Pacific | UNP | 155.27 | 156.96 | 154.40 | 155.20 | 1.52M |
Exchange Rates of July 2nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.620 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.055 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 0.950 CHF | 1 CHF = 1.052 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.133 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.964 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.655 GBP | 1 GBP = 1.526 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.086 AUD | 1 AUD = 0.921 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.047 CAD | 1 CAD = 0.955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.944 CHF | 1 CHF = 1.059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.657 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.299 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.612 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.110 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.818 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.454 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 2nd, 2013