Financial news on July 02, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 27,72 27,92 27,42 27,70 61.3M
General Electric GE 23,27 23,34 22,88 22,90 47.6M
Microsoft MSFT 34,41 34,44 33,63 33,94 37.6M
Oracle Corp. ORCL 30,09 30,35 29,95 30,10 33.1M
Cisco Systems CSCO 24,24 24,64 24,22 24,32 31.1M
Intel INTC 23,87 24,04 23,54 23,72 28.3M
JPMorgan Chase JPM 52,57 53,53 52,12 52,80 23.9M
AT&T Inc. T 35,29 35,80 35,15 35,53 18.6M
Facebook FB 24,70 24,77 24,30 24,41 18.4M
Apple AAPL 409,96 421,63 409,47 418,49 16.8M
Wells Fargo & Co. WFC 41,20 41,58 41,01 41,22 15.6M
General Motors GM 34,04 34,94 33,82 34,10 15.2M
Comcast CMCSA 40,44 41,22 40,26 40,75 12.4M
ExxonMobil XOM 90,37 91,10 90,12 90,64 12.3M
Coca-Cola KO 40,47 40,74 40,18 40,37 12.2M
Merck MRK 46,09 46,73 46,03 46,55 11.3M
Bristol-Myers Squibb BMY 44,42 44,90 43,87 43,99 10.5M
HP Inc. HPQ 24,89 25,21 24,79 25,02 10.3M
Procter & Gamble PG 77,95 78,61 77,71 78,44 10.2M
Verizon Communications VZ 50,36 51,04 50,19 50,63 9.66M
Johnson & Johnson JNJ 86,65 87,20 86,21 86,57 8.57M
Gilead Sciences GILD 51,70 52,67 51,42 52,23 8.57M
Walt Disney & Co. DIS 63,83 64,14 63,08 63,26 7.69M
Home Depot HD 77,29 78,12 76,96 77,31 6.89M
Wal-Mart Stores WMT 74,31 75,68 74,21 74,71 6.73M
ConocoPhillips COP 61,21 62,19 61,05 61,79 6.71M
Abbott Laboratories ABT 34,97 35,31 34,65 34,86 5.79M
Altria MO 35,29 35,67 35,20 35,46 5.42M
Pepsico PEP 81,94 82,23 81,32 81,68 5.06M
Schlumberger SLB 73,31 73,31 72,25 72,61 4.93M
Chevron CVX 119,09 120,33 118,59 119,15 4.91M
UnitedHealth Group UNH 65,43 65,66 65,05 65,27 4.48M
Boeing BA 103,22 103,25 100,82 101,47 4.15M
Amgen AMGN 96,79 97,28 95,40 96,06 4.01M
McDonald's MCD 99,82 100,50 99,39 99,93 3.85M
Alphabet GOOGL 890,20 891,00 877,27 882,31 3.78M
United Technologies UTX 94,71 95,11 93,49 93,80 3.7M
International Business Machines IBM 190,78 193,23 190,26 191,50 3.66M
Amazon AMZN 281,04 286,58 280,59 283,73 3.24M
3M MMM 109,05 109,75 108,33 108,73 3.01M
Berkshire Hathaway BRK.B 112,84 113,36 112,08 112,52 2.75M
Visa V 185,08 187,04 184,26 185,24 2.19M
Union Pacific UNP 155,27 156,96 154,40 155,20 1.52M
Exchange Rates of July 02, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100,620 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,055 CAD 1 CAD = 0,948 USD
US Dollar Swiss Franc 1 USD = 0,950 CHF 1 CHF = 1,052 USD
US Dollar Chinese Yuan 1 USD = 6,133 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 130,630 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,857 GBP 1 GBP = 1,167 EUR
Euro Australian Dollar 1 EUR = 1,419 AUD 1 AUD = 0,705 EUR
Euro Canadian Dollar 1 EUR = 1,369 CAD 1 CAD = 0,730 EUR
Euro Swiss Franc 1 EUR = 1,234 CHF 1 CHF = 0,811 EUR
Euro Chinese Yuan 1 EUR = 7,964 CNY 1 CNY = 0,126 EUR
Japanese Yen Pound Sterling 1 JPY = 0,655 GBP 1 GBP = 1,526 JPY
Japanese Yen Australian Dollar 1 JPY = 1,086 AUD 1 AUD = 0,921 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,047 CAD 1 CAD = 0,955 JPY
Japanese Yen Swiss Franc 1 JPY = 0,944 CHF 1 CHF = 1,059 JPY
Pound Sterling Australian Dollar 1 GBP = 1,657 AUD 1 AUD = 0,604 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,598 CAD 1 CAD = 0,626 GBP
Pound Sterling Swiss Franc 1 GBP = 1,440 CHF 1 CHF = 0,694 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,299 CNY 1 CNY = 0,108 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,964 CAD 1 CAD = 1,037 AUD
Australian Dollar Swiss Franc 1 AUD = 0,869 CHF 1 CHF = 1,151 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,612 CNY 1 CNY = 0,178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,901 CHF 1 CHF = 1,110 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,818 CNY 1 CNY = 0,172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,454 CNY 1 CNY = 0,155 CHF

See what else happened on July 02, 2013