Financial news on July 2nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.48 | 13.55 | 13.19 | 13.37 | 62.8M |
| AT&T Inc. | T | 32.16 | 32.31 | 32.00 | 32.21 | 37.8M |
| Intel | INTC | 49.04 | 50.27 | 48.83 | 50.20 | 23.8M |
| Cisco Systems | CSCO | 42.56 | 42.83 | 42.20 | 42.81 | 21.8M |
| Wells Fargo & Co. | WFC | 55.20 | 56.38 | 55.07 | 56.32 | 21.2M |
| Oracle Corp. | ORCL | 43.96 | 44.97 | 43.77 | 44.95 | 20.7M |
| Microsoft | MSFT | 98.10 | 100.06 | 98.00 | 100.01 | 19.6M |
| Apple | AAPL | 183.82 | 187.30 | 183.42 | 187.18 | 17.7M |
| Comcast | CMCSA | 32.44 | 33.22 | 32.42 | 33.17 | 17.2M |
| FB | 193.37 | 197.45 | 192.22 | 197.36 | 14M | |
| Pfizer | PFE | 36.00 | 36.37 | 36.00 | 36.33 | 13.8M |
| Verizon Communications | VZ | 50.25 | 50.44 | 49.70 | 50.42 | 13.1M |
| JPMorgan Chase | JPM | 103.72 | 105.09 | 103.38 | 105.08 | 11.1M |
| ExxonMobil | XOM | 81.89 | 82.13 | 81.32 | 81.76 | 10M |
| Schlumberger | SLB | 66.45 | 66.72 | 65.01 | 65.21 | 9.4M |
| Coca-Cola | KO | 43.78 | 44.16 | 43.58 | 43.75 | 9.23M |
| Merck | MRK | 60.55 | 60.56 | 59.92 | 60.46 | 9.11M |
| General Motors | GM | 39.08 | 39.56 | 38.75 | 39.50 | 8.61M |
| Wal-Mart Stores | WMT | 85.65 | 85.94 | 83.40 | 84.00 | 8.13M |
| Visa | V | 131.96 | 133.05 | 131.15 | 132.50 | 7.55M |
| Altria | MO | 56.40 | 56.71 | 55.45 | 55.87 | 6.45M |
| Procter & Gamble | PG | 77.50 | 78.31 | 77.42 | 78.13 | 6.09M |
| HP Inc. | HPQ | 22.54 | 22.86 | 22.38 | 22.86 | 5.86M |
| Bristol-Myers Squibb | BMY | 55.17 | 55.24 | 54.48 | 55.19 | 5.5M |
| Walt Disney & Co. | DIS | 104.15 | 105.37 | 103.90 | 105.33 | 5.49M |
| Johnson & Johnson | JNJ | 121.34 | 121.73 | 120.11 | 121.58 | 5.48M |
| Chevron | CVX | 125.28 | 125.29 | 123.56 | 124.25 | 5.07M |
| ConocoPhillips | COP | 68.91 | 69.33 | 68.20 | 68.59 | 4.95M |
| Pepsico | PEP | 108.70 | 110.00 | 108.31 | 109.53 | 4.71M |
| Abbott Laboratories | ABT | 60.63 | 61.02 | 60.32 | 61.00 | 4.37M |
| United Technologies | UTX | 123.87 | 125.04 | 123.10 | 125.03 | 4.22M |
| Gilead Sciences | GILD | 70.70 | 71.38 | 70.30 | 71.28 | 4.09M |
| Home Depot | HD | 193.82 | 194.18 | 192.12 | 194.02 | 3.82M |
| Berkshire Hathaway | BRK.B | 186.09 | 188.10 | 185.97 | 187.83 | 3.52M |
| International Business Machines | IBM | 138.28 | 140.22 | 138.20 | 139.86 | 3.41M |
| Amazon | AMZN | 1682.70 | 1713.89 | 1678.06 | 1713.78 | 3.19M |
| McDonald's | MCD | 155.99 | 156.87 | 155.45 | 156.87 | 3.02M |
| Boeing | BA | 330.69 | 336.33 | 329.32 | 336.08 | 2.82M |
| Union Pacific | UNP | 140.96 | 143.29 | 140.48 | 143.07 | 2.57M |
| Amgen | AMGN | 184.09 | 185.46 | 182.70 | 185.29 | 2.07M |
| 3M | MMM | 195.46 | 195.89 | 193.51 | 195.52 | 1.82M |
| UnitedHealth Group | UNH | 245.00 | 247.73 | 244.12 | 247.48 | 1.79M |
| Alphabet | GOOGL | 1115.35 | 1142.99 | 1106.60 | 1142.11 | 1.16M |
Exchange Rates of July 2nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.164 USD |
| US Dollar | Japanese Yen | 1 USD = 110.838 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
| US Dollar | Australian Dollar | 1 USD = 1.363 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.663 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.979 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.963 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 129.012 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.586 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.865 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.757 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 23.256 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.432 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.546 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.376 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.791 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.733 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.755 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.255 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.778 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.372 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.888 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.662 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.575 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.053 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.154 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.795 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.704 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.111 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.018 SEK | 1 SEK = 0.111 CHF |
See what else happened on July 2nd, 2018