Financial news on March 02, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC89.8191.3887.5087.6317.9M
MicrosoftMSFT85.8785.8783.0683.3112.5M
Cisco SystemsCSCO66.8867.2564.5065.257.53M
Oracle Corp.ORCL24.5624.6924.1324.136.84M
AltriaMO43.5043.6343.0043.386.08M
General ElectricGE77.7577.7575.8776.565.48M
BoeingBA54.2554.2552.5052.754.1M
PepsicoPEP36.7537.1936.5637.003.69M
AppleAAPL23.5623.5622.2522.753.58M
International Business MachinesIBM104.19104.56100.00101.943.49M
Wal-Mart StoresWMT46.6947.2546.5046.883.21M
HP Inc.HPQ67.1367.7565.1965.252.89M
Union PacificUNP50.6351.1950.0050.752.81M
PfizerPFE89.0089.1987.5687.812.75M
Coca-ColaKO68.3868.6967.9468.002.71M
SchlumbergerSLB74.5678.5074.5677.812.58M
ExxonMobilXOM63.8864.1263.0663.502.44M
Home DepotHD63.6365.0663.6364.632.26M
AmgenAMGN53.1953.2552.0052.411.92M
McDonald'sMCD54.7554.9453.1953.191.87M
Verizon CommunicationsVZ89.6292.6289.5692.311.86M
Procter & GamblePG84.0084.5082.5082.501.82M
3MMMM85.3189.5085.3189.001.75M
ChevronCVX81.1382.7581.1382.561.68M
MerckMRK127.60128.10126.50126.801.62M
Bristol-Myers SquibbBMY100.20101.7099.75101.501.61M
Johnson & JohnsonJNJ75.1975.5674.5074.751.59M
Abbott LaboratoriesABT74.6375.3874.5075.191.55M
JPMorgan ChaseJPM124.44125.00123.19123.751.39M
Walt Disney & Co.DIS111.30111.90109.00109.401.25M
AT&T Inc.T75.3877.1375.1376.941.15M
United TechnologiesUTX89.0090.6988.4490.131.15M
Wells Fargo & Co.WFC40.8841.7540.8141.061.12M
ComcastCMCSA34.7535.3834.6334.971.05M
ConocoPhillipsCOP48.8849.1348.5048.63941K
AmazonAMZN75.8877.2575.0076.25913K
UnitedHealth GroupUNH60.0061.3159.9461.19786K
Gilead SciencesGILD35.8836.6335.5036.00197K
Berkshire HathawayBRK.B1869.001883.001866.001882.004.2K

See what else happened on March 02, 1998