Financial news on March 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 89.81 91.38 87.50 87.63 17.9M
Microsoft MSFT 85.87 85.87 83.06 83.31 12.5M
Cisco Systems CSCO 66.88 67.25 64.50 65.25 7.53M
Oracle Corp. ORCL 24.56 24.69 24.13 24.13 6.84M
Altria MO 43.50 43.63 43.00 43.38 6.08M
General Electric GE 77.75 77.75 75.87 76.56 5.48M
Boeing BA 54.25 54.25 52.50 52.75 4.1M
Pepsico PEP 36.75 37.19 36.56 37.00 3.69M
Apple AAPL 23.56 23.56 22.25 22.75 3.58M
International Business Machines IBM 104.19 104.56 100.00 101.94 3.49M
Wal-Mart Stores WMT 46.69 47.25 46.50 46.88 3.21M
HP Inc. HPQ 67.13 67.75 65.19 65.25 2.89M
Union Pacific UNP 50.63 51.19 50.00 50.75 2.81M
Pfizer PFE 89.00 89.19 87.56 87.81 2.75M
Coca-Cola KO 68.38 68.69 67.94 68.00 2.71M
Schlumberger SLB 74.56 78.50 74.56 77.81 2.58M
ExxonMobil XOM 63.88 64.12 63.06 63.50 2.44M
Home Depot HD 63.63 65.06 63.63 64.63 2.26M
Amgen AMGN 53.19 53.25 52.00 52.41 1.92M
McDonald's MCD 54.75 54.94 53.19 53.19 1.87M
Verizon Communications VZ 89.62 92.62 89.56 92.31 1.86M
Procter & Gamble PG 84.00 84.50 82.50 82.50 1.82M
3M MMM 85.31 89.50 85.31 89.00 1.75M
Chevron CVX 81.13 82.75 81.13 82.56 1.68M
Merck MRK 127.60 128.10 126.50 126.80 1.62M
Bristol-Myers Squibb BMY 100.20 101.70 99.75 101.50 1.61M
Johnson & Johnson JNJ 75.19 75.56 74.50 74.75 1.59M
Abbott Laboratories ABT 74.63 75.38 74.50 75.19 1.55M
JPMorgan Chase JPM 124.44 125.00 123.19 123.75 1.39M
Walt Disney & Co. DIS 111.30 111.90 109.00 109.40 1.25M
AT&T Inc. T 75.38 77.13 75.13 76.94 1.15M
United Technologies UTX 89.00 90.69 88.44 90.13 1.15M
Wells Fargo & Co. WFC 40.88 41.75 40.81 41.06 1.12M
Comcast CMCSA 34.75 35.38 34.63 34.97 1.05M
ConocoPhillips COP 48.88 49.13 48.50 48.63 941K
Amazon AMZN 75.88 77.25 75.00 76.25 913K
UnitedHealth Group UNH 60.00 61.31 59.94 61.19 786K
Gilead Sciences GILD 35.88 36.63 35.50 36.00 197K
Berkshire Hathaway BRK.B 1869.00 1883.00 1866.00 1882.00 4.2K

See what else happened on March 02, 1998