Financial news on March 2nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 89.81 | 91.38 | 87.50 | 87.63 | 17.9M |
| Microsoft | MSFT | 85.87 | 85.87 | 83.06 | 83.31 | 12.5M |
| Cisco Systems | CSCO | 66.88 | 67.25 | 64.50 | 65.25 | 7.53M |
| Oracle Corp. | ORCL | 24.56 | 24.69 | 24.13 | 24.13 | 6.84M |
| Altria | MO | 43.50 | 43.63 | 43.00 | 43.38 | 6.08M |
| General Electric | GE | 77.75 | 77.75 | 75.87 | 76.56 | 5.48M |
| Boeing | BA | 54.25 | 54.25 | 52.50 | 52.75 | 4.1M |
| Pepsico | PEP | 36.75 | 37.19 | 36.56 | 37.00 | 3.69M |
| Apple | AAPL | 23.56 | 23.56 | 22.25 | 22.75 | 3.58M |
| International Business Machines | IBM | 104.19 | 104.56 | 100.00 | 101.94 | 3.49M |
| Wal-Mart Stores | WMT | 46.69 | 47.25 | 46.50 | 46.88 | 3.21M |
| HP Inc. | HPQ | 67.13 | 67.75 | 65.19 | 65.25 | 2.89M |
| Union Pacific | UNP | 50.63 | 51.19 | 50.00 | 50.75 | 2.81M |
| Pfizer | PFE | 89.00 | 89.19 | 87.56 | 87.81 | 2.75M |
| Coca-Cola | KO | 68.38 | 68.69 | 67.94 | 68.00 | 2.71M |
| Schlumberger | SLB | 74.56 | 78.50 | 74.56 | 77.81 | 2.58M |
| ExxonMobil | XOM | 63.88 | 64.12 | 63.06 | 63.50 | 2.44M |
| Home Depot | HD | 63.63 | 65.06 | 63.63 | 64.63 | 2.26M |
| Amgen | AMGN | 53.19 | 53.25 | 52.00 | 52.41 | 1.92M |
| McDonald's | MCD | 54.75 | 54.94 | 53.19 | 53.19 | 1.87M |
| Verizon Communications | VZ | 89.62 | 92.62 | 89.56 | 92.31 | 1.86M |
| Procter & Gamble | PG | 84.00 | 84.50 | 82.50 | 82.50 | 1.82M |
| 3M | MMM | 85.31 | 89.50 | 85.31 | 89.00 | 1.75M |
| Chevron | CVX | 81.13 | 82.75 | 81.13 | 82.56 | 1.68M |
| Merck | MRK | 127.60 | 128.10 | 126.50 | 126.80 | 1.62M |
| Bristol-Myers Squibb | BMY | 100.20 | 101.70 | 99.75 | 101.50 | 1.61M |
| Johnson & Johnson | JNJ | 75.19 | 75.56 | 74.50 | 74.75 | 1.59M |
| Abbott Laboratories | ABT | 74.63 | 75.38 | 74.50 | 75.19 | 1.55M |
| JPMorgan Chase | JPM | 124.44 | 125.00 | 123.19 | 123.75 | 1.39M |
| Walt Disney & Co. | DIS | 111.30 | 111.90 | 109.00 | 109.40 | 1.25M |
| AT&T Inc. | T | 75.38 | 77.13 | 75.13 | 76.94 | 1.15M |
| United Technologies | UTX | 89.00 | 90.69 | 88.44 | 90.13 | 1.15M |
| Wells Fargo & Co. | WFC | 40.88 | 41.75 | 40.81 | 41.06 | 1.12M |
| Comcast | CMCSA | 34.75 | 35.38 | 34.63 | 34.97 | 1.05M |
| ConocoPhillips | COP | 48.88 | 49.13 | 48.50 | 48.63 | 941K |
| Amazon | AMZN | 75.88 | 77.25 | 75.00 | 76.25 | 913K |
| UnitedHealth Group | UNH | 60.00 | 61.31 | 59.94 | 61.19 | 786K |
| Gilead Sciences | GILD | 35.88 | 36.63 | 35.50 | 36.00 | 197K |
| Berkshire Hathaway | BRK.B | 1869.00 | 1883.00 | 1866.00 | 1882.00 | 4.2K |
See what else happened on March 2nd, 1998