Financial news on March 2nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.78 | 30.18 | 29.76 | 30.18 | 37.2M |
| Pfizer | PFE | 30.11 | 30.16 | 29.75 | 29.98 | 34.3M |
| Apple | AAPL | 100.51 | 100.89 | 99.64 | 100.75 | 33.2M |
| Microsoft | MSFT | 52.41 | 52.96 | 52.16 | 52.95 | 29.3M |
| FB | 109.68 | 110.55 | 108.77 | 109.95 | 25.7M | |
| Intel | INTC | 30.30 | 30.87 | 30.12 | 30.54 | 23.8M |
| AT&T Inc. | T | 37.22 | 37.69 | 37.11 | 37.69 | 21.5M |
| JPMorgan Chase | JPM | 59.20 | 59.90 | 58.96 | 59.76 | 20.9M |
| Cisco Systems | CSCO | 26.80 | 26.91 | 26.60 | 26.90 | 19M |
| Wells Fargo & Co. | WFC | 48.84 | 49.57 | 48.61 | 49.57 | 18.7M |
| ConocoPhillips | COP | 34.28 | 36.51 | 34.10 | 36.49 | 16.9M |
| Verizon Communications | VZ | 51.37 | 52.20 | 51.19 | 52.12 | 14.8M |
| ExxonMobil | XOM | 80.95 | 82.72 | 80.31 | 82.70 | 14.1M |
| Coca-Cola | KO | 43.47 | 43.77 | 43.42 | 43.77 | 12.9M |
| Oracle Corp. | ORCL | 37.76 | 37.89 | 37.43 | 37.76 | 12.8M |
| HP Inc. | HPQ | 10.93 | 11.06 | 10.77 | 10.90 | 12.5M |
| Procter & Gamble | PG | 81.58 | 82.66 | 80.85 | 82.55 | 12.1M |
| General Motors | GM | 30.00 | 30.32 | 29.84 | 30.15 | 12.1M |
| Merck | MRK | 51.63 | 52.44 | 51.52 | 52.27 | 12M |
| Gilead Sciences | GILD | 89.60 | 89.68 | 87.96 | 88.80 | 10.6M |
| Johnson & Johnson | JNJ | 106.91 | 107.41 | 106.43 | 107.04 | 9.77M |
| Chevron | CVX | 85.40 | 87.18 | 84.40 | 87.14 | 9.64M |
| Wal-Mart Stores | WMT | 66.21 | 66.67 | 66.00 | 66.21 | 9.16M |
| Comcast | CMCSA | 58.96 | 59.42 | 58.83 | 59.37 | 9.06M |
| Schlumberger | SLB | 73.47 | 74.44 | 72.47 | 74.41 | 8.58M |
| Abbott Laboratories | ABT | 39.35 | 39.57 | 39.10 | 39.34 | 7.5M |
| Walt Disney & Co. | DIS | 97.67 | 97.83 | 96.41 | 97.00 | 6.5M |
| Bristol-Myers Squibb | BMY | 64.18 | 65.09 | 63.71 | 64.90 | 6.15M |
| Visa | V | 74.50 | 74.60 | 73.66 | 74.30 | 5.74M |
| Altria | MO | 61.48 | 61.69 | 61.03 | 61.50 | 5.62M |
| Union Pacific | UNP | 80.24 | 80.83 | 79.25 | 79.50 | 5.61M |
| United Technologies | UTX | 94.76 | 96.00 | 94.40 | 95.53 | 5.45M |
| International Business Machines | IBM | 133.70 | 137.44 | 133.22 | 136.30 | 5.22M |
| Amazon | AMZN | 581.75 | 585.00 | 573.70 | 580.21 | 4.58M |
| Boeing | BA | 119.63 | 120.75 | 118.50 | 119.65 | 4.29M |
| McDonald's | MCD | 118.56 | 118.73 | 117.66 | 118.48 | 4.27M |
| Pepsico | PEP | 98.05 | 98.36 | 97.54 | 98.33 | 4.18M |
| Home Depot | HD | 125.48 | 125.87 | 124.46 | 125.59 | 3.97M |
| Berkshire Hathaway | BRK.B | 136.95 | 137.15 | 135.81 | 136.73 | 3.78M |
| Amgen | AMGN | 148.00 | 148.63 | 146.21 | 147.49 | 3.69M |
| UnitedHealth Group | UNH | 121.23 | 121.84 | 120.37 | 121.27 | 2.67M |
| Alphabet | GOOGL | 742.87 | 743.12 | 733.25 | 739.48 | 1.81M |
| 3M | MMM | 158.88 | 159.88 | 158.54 | 159.41 | 1.81M |
Exchange Rates of March 2nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
| US Dollar | Japanese Yen | 1 USD = 113.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.710 GBP | 1 GBP = 1.408 USD |
| US Dollar | Australian Dollar | 1 USD = 1.372 AUD | 1 AUD = 0.729 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.551 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.820 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.605 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 123.462 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.772 GBP | 1 GBP = 1.295 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.118 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.369 MXN | 1 MXN = 0.052 EUR |
| Euro | Swidish Krona | 1 EUR = 9.354 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.369 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.210 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.932 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.890 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.402 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.222 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.083 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.110 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.726 CHF | 1 CHF = 1.378 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.771 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.988 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.267 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.878 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.275 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.406 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.572 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.889 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.632 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.315 SEK | 1 SEK = 0.760 CNY |
See what else happened on March 2nd, 2016