Financial news on November 02, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT92.7594.5091.9492.5623.2M
Abbott LaboratoriesABT39.0639.6337.5638.0022.2M
Oracle Corp.ORCL51.3853.8851.3853.0020.9M
IntelINTC77.0678.1976.5677.5020.3M
Cisco SystemsCSCO73.5074.5072.6973.5016.6M
Gilead SciencesGILD40.1351.1340.0049.0014.2M
AltriaMO24.0024.2523.7524.0013.7M
AmazonAMZN69.7570.0065.0666.4413.2M
International Business MachinesIBM96.7596.8193.6994.8111.1M
AT&T Inc.T53.0053.0050.5050.757.06M
PfizerPFE38.6239.2538.1238.126.62M
BoeingBA43.0043.6942.3843.386.56M
General ElectricGE129.69133.13128.19129.006.34M
Walt Disney & Co.DIS25.5626.3125.5026.256.24M
Wells Fargo & Co.WFC46.6948.0646.5047.384.99M
Wal-Mart StoresWMT56.3157.1355.6356.134.58M
AmgenAMGN80.6982.3180.3881.064.54M
HP Inc.HPQ75.0075.0672.1972.254.17M
Home DepotHD77.0077.5075.7577.003.79M
Johnson & JohnsonJNJ105.10106.10102.30102.503.69M
AppleAAPL78.0081.6977.3180.253.56M
JPMorgan ChaseJPM84.5086.2583.2583.693.54M
Coca-ColaKO58.6358.9457.3157.753.23M
MerckMRK79.5680.1978.0078.063.19M
Bristol-Myers SquibbBMY78.2578.2574.7574.753.15M
UnitedHealth GroupUNH54.8855.9453.7555.313.1M
ExxonMobilXOM74.3775.1973.9474.122.95M
PepsicoPEP33.6334.3133.5633.692.68M
Verizon CommunicationsVZ64.3164.8763.0063.002.67M
Procter & GamblePG107.80108.40106.00106.002.55M
SchlumbergerSLB62.0662.0659.6959.882.46M
McDonald'sMCD42.0642.1341.0641.252.25M
ChevronCVX91.2591.3188.6388.751.58M
3MMMM94.7596.1394.4494.881.4M
United TechnologiesUTX59.6360.6358.6360.001.25M
ConocoPhillipsCOP46.5647.0046.0646.56483K
Union PacificUNP53.8854.8853.6954.00442K
ComcastCMCSA37.2537.2535.5336.13301K
Berkshire HathawayBRK.B2099.002181.002099.002141.0018.2K

See what else happened on November 02, 1999