Financial news on November 02, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 92.75 | 94.50 | 91.94 | 92.56 | 23.2M |
| Abbott Laboratories | ABT | 39.06 | 39.63 | 37.56 | 38.00 | 22.2M |
| Oracle Corp. | ORCL | 51.38 | 53.88 | 51.38 | 53.00 | 20.9M |
| Intel | INTC | 77.06 | 78.19 | 76.56 | 77.50 | 20.3M |
| Cisco Systems | CSCO | 73.50 | 74.50 | 72.69 | 73.50 | 16.6M |
| Gilead Sciences | GILD | 40.13 | 51.13 | 40.00 | 49.00 | 14.2M |
| Altria | MO | 24.00 | 24.25 | 23.75 | 24.00 | 13.7M |
| Amazon | AMZN | 69.75 | 70.00 | 65.06 | 66.44 | 13.2M |
| International Business Machines | IBM | 96.75 | 96.81 | 93.69 | 94.81 | 11.1M |
| AT&T Inc. | T | 53.00 | 53.00 | 50.50 | 50.75 | 7.06M |
| Pfizer | PFE | 38.62 | 39.25 | 38.12 | 38.12 | 6.62M |
| Boeing | BA | 43.00 | 43.69 | 42.38 | 43.38 | 6.56M |
| General Electric | GE | 129.69 | 133.13 | 128.19 | 129.00 | 6.34M |
| Walt Disney & Co. | DIS | 25.56 | 26.31 | 25.50 | 26.25 | 6.24M |
| Wells Fargo & Co. | WFC | 46.69 | 48.06 | 46.50 | 47.38 | 4.99M |
| Wal-Mart Stores | WMT | 56.31 | 57.13 | 55.63 | 56.13 | 4.58M |
| Amgen | AMGN | 80.69 | 82.31 | 80.38 | 81.06 | 4.54M |
| HP Inc. | HPQ | 75.00 | 75.06 | 72.19 | 72.25 | 4.17M |
| Home Depot | HD | 77.00 | 77.50 | 75.75 | 77.00 | 3.79M |
| Johnson & Johnson | JNJ | 105.10 | 106.10 | 102.30 | 102.50 | 3.69M |
| Apple | AAPL | 78.00 | 81.69 | 77.31 | 80.25 | 3.56M |
| JPMorgan Chase | JPM | 84.50 | 86.25 | 83.25 | 83.69 | 3.54M |
| Coca-Cola | KO | 58.63 | 58.94 | 57.31 | 57.75 | 3.23M |
| Merck | MRK | 79.56 | 80.19 | 78.00 | 78.06 | 3.19M |
| Bristol-Myers Squibb | BMY | 78.25 | 78.25 | 74.75 | 74.75 | 3.15M |
| UnitedHealth Group | UNH | 54.88 | 55.94 | 53.75 | 55.31 | 3.1M |
| ExxonMobil | XOM | 74.37 | 75.19 | 73.94 | 74.12 | 2.95M |
| Pepsico | PEP | 33.63 | 34.31 | 33.56 | 33.69 | 2.68M |
| Verizon Communications | VZ | 64.31 | 64.87 | 63.00 | 63.00 | 2.67M |
| Procter & Gamble | PG | 107.80 | 108.40 | 106.00 | 106.00 | 2.55M |
| Schlumberger | SLB | 62.06 | 62.06 | 59.69 | 59.88 | 2.46M |
| McDonald's | MCD | 42.06 | 42.13 | 41.06 | 41.25 | 2.25M |
| Chevron | CVX | 91.25 | 91.31 | 88.63 | 88.75 | 1.58M |
| 3M | MMM | 94.75 | 96.13 | 94.44 | 94.88 | 1.4M |
| United Technologies | UTX | 59.63 | 60.63 | 58.63 | 60.00 | 1.25M |
| ConocoPhillips | COP | 46.56 | 47.00 | 46.06 | 46.56 | 483K |
| Union Pacific | UNP | 53.88 | 54.88 | 53.69 | 54.00 | 442K |
| Comcast | CMCSA | 37.25 | 37.25 | 35.53 | 36.13 | 301K |
| Berkshire Hathaway | BRK.B | 2099.00 | 2181.00 | 2099.00 | 2141.00 | 18.2K |
See what else happened on November 02, 1999