Financial news on November 2nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 92,75 | 94,50 | 91,94 | 92,56 | 23.2M |
| Abbott Laboratories | ABT | 39,06 | 39,63 | 37,56 | 38,00 | 22.2M |
| Oracle Corp. | ORCL | 51,38 | 53,88 | 51,38 | 53,00 | 20.9M |
| Intel | INTC | 77,06 | 78,19 | 76,56 | 77,50 | 20.3M |
| Cisco Systems | CSCO | 73,50 | 74,50 | 72,69 | 73,50 | 16.6M |
| Gilead Sciences | GILD | 40,13 | 51,13 | 40,00 | 49,00 | 14.2M |
| Altria | MO | 24,00 | 24,25 | 23,75 | 24,00 | 13.7M |
| Amazon | AMZN | 69,75 | 70,00 | 65,06 | 66,44 | 13.2M |
| International Business Machines | IBM | 96,75 | 96,81 | 93,69 | 94,81 | 11.1M |
| AT&T Inc. | T | 53,00 | 53,00 | 50,50 | 50,75 | 7.06M |
| Pfizer | PFE | 38,62 | 39,25 | 38,12 | 38,12 | 6.62M |
| Boeing | BA | 43,00 | 43,69 | 42,38 | 43,38 | 6.56M |
| General Electric | GE | 129,69 | 133,13 | 128,19 | 129,00 | 6.34M |
| Walt Disney & Co. | DIS | 25,56 | 26,31 | 25,50 | 26,25 | 6.24M |
| Wells Fargo & Co. | WFC | 46,69 | 48,06 | 46,50 | 47,38 | 4.99M |
| Wal-Mart Stores | WMT | 56,31 | 57,13 | 55,63 | 56,13 | 4.58M |
| Amgen | AMGN | 80,69 | 82,31 | 80,38 | 81,06 | 4.54M |
| HP Inc. | HPQ | 75,00 | 75,06 | 72,19 | 72,25 | 4.17M |
| Home Depot | HD | 77,00 | 77,50 | 75,75 | 77,00 | 3.79M |
| Johnson & Johnson | JNJ | 105,10 | 106,10 | 102,30 | 102,50 | 3.69M |
| Apple | AAPL | 78,00 | 81,69 | 77,31 | 80,25 | 3.56M |
| JPMorgan Chase | JPM | 84,50 | 86,25 | 83,25 | 83,69 | 3.54M |
| Coca-Cola | KO | 58,63 | 58,94 | 57,31 | 57,75 | 3.23M |
| Merck | MRK | 79,56 | 80,19 | 78,00 | 78,06 | 3.19M |
| Bristol-Myers Squibb | BMY | 78,25 | 78,25 | 74,75 | 74,75 | 3.15M |
| UnitedHealth Group | UNH | 54,88 | 55,94 | 53,75 | 55,31 | 3.1M |
| ExxonMobil | XOM | 74,37 | 75,19 | 73,94 | 74,12 | 2.95M |
| Pepsico | PEP | 33,63 | 34,31 | 33,56 | 33,69 | 2.68M |
| Verizon Communications | VZ | 64,31 | 64,87 | 63,00 | 63,00 | 2.67M |
| Procter & Gamble | PG | 107,80 | 108,40 | 106,00 | 106,00 | 2.55M |
| Schlumberger | SLB | 62,06 | 62,06 | 59,69 | 59,88 | 2.46M |
| McDonald's | MCD | 42,06 | 42,13 | 41,06 | 41,25 | 2.25M |
| Chevron | CVX | 91,25 | 91,31 | 88,63 | 88,75 | 1.58M |
| 3M | MMM | 94,75 | 96,13 | 94,44 | 94,88 | 1.4M |
| United Technologies | UTX | 59,63 | 60,63 | 58,63 | 60,00 | 1.25M |
| ConocoPhillips | COP | 46,56 | 47,00 | 46,06 | 46,56 | 483K |
| Union Pacific | UNP | 53,88 | 54,88 | 53,69 | 54,00 | 442K |
| Comcast | CMCSA | 37,25 | 37,25 | 35,53 | 36,13 | 301K |
| Berkshire Hathaway | BRK.B | 2099,00 | 2181,00 | 2099,00 | 2141,00 | 18.2K |
See what else happened on November 2nd, 1999