Financial news on November 02, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 92.75 94.50 91.94 92.56 23.2M
Abbott Laboratories ABT 39.06 39.63 37.56 38.00 22.2M
Oracle Corp. ORCL 51.38 53.88 51.38 53.00 20.9M
Intel INTC 77.06 78.19 76.56 77.50 20.3M
Cisco Systems CSCO 73.50 74.50 72.69 73.50 16.6M
Gilead Sciences GILD 40.13 51.13 40.00 49.00 14.2M
Altria MO 24.00 24.25 23.75 24.00 13.7M
Amazon AMZN 69.75 70.00 65.06 66.44 13.2M
International Business Machines IBM 96.75 96.81 93.69 94.81 11.1M
AT&T Inc. T 53.00 53.00 50.50 50.75 7.06M
Pfizer PFE 38.62 39.25 38.12 38.12 6.62M
Boeing BA 43.00 43.69 42.38 43.38 6.56M
General Electric GE 129.69 133.13 128.19 129.00 6.34M
Walt Disney & Co. DIS 25.56 26.31 25.50 26.25 6.24M
Wells Fargo & Co. WFC 46.69 48.06 46.50 47.38 4.99M
Wal-Mart Stores WMT 56.31 57.13 55.63 56.13 4.58M
Amgen AMGN 80.69 82.31 80.38 81.06 4.54M
HP Inc. HPQ 75.00 75.06 72.19 72.25 4.17M
Home Depot HD 77.00 77.50 75.75 77.00 3.79M
Johnson & Johnson JNJ 105.10 106.10 102.30 102.50 3.69M
Apple AAPL 78.00 81.69 77.31 80.25 3.56M
JPMorgan Chase JPM 84.50 86.25 83.25 83.69 3.54M
Coca-Cola KO 58.63 58.94 57.31 57.75 3.23M
Merck MRK 79.56 80.19 78.00 78.06 3.19M
Bristol-Myers Squibb BMY 78.25 78.25 74.75 74.75 3.15M
UnitedHealth Group UNH 54.88 55.94 53.75 55.31 3.1M
ExxonMobil XOM 74.37 75.19 73.94 74.12 2.95M
Pepsico PEP 33.63 34.31 33.56 33.69 2.68M
Verizon Communications VZ 64.31 64.87 63.00 63.00 2.67M
Procter & Gamble PG 107.80 108.40 106.00 106.00 2.55M
Schlumberger SLB 62.06 62.06 59.69 59.88 2.46M
McDonald's MCD 42.06 42.13 41.06 41.25 2.25M
Chevron CVX 91.25 91.31 88.63 88.75 1.58M
3M MMM 94.75 96.13 94.44 94.88 1.4M
United Technologies UTX 59.63 60.63 58.63 60.00 1.25M
ConocoPhillips COP 46.56 47.00 46.06 46.56 483K
Union Pacific UNP 53.88 54.88 53.69 54.00 442K
Comcast CMCSA 37.25 37.25 35.53 36.13 301K
Berkshire Hathaway BRK.B 2099.00 2181.00 2099.00 2141.00 18.2K

See what else happened on November 02, 1999