Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	92.75	94.50	91.94	92.56	23.2M
Abbott Laboratories	ABT	39.06	39.63	37.56	38.00	22.2M
Oracle Corp.	ORCL	51.38	53.88	51.38	53.00	20.9M
Intel	INTC	77.06	78.19	76.56	77.50	20.3M
Cisco Systems	CSCO	73.50	74.50	72.69	73.50	16.6M
Gilead Sciences	GILD	40.13	51.13	40.00	49.00	14.2M
Altria	MO	24.00	24.25	23.75	24.00	13.7M
Amazon	AMZN	69.75	70.00	65.06	66.44	13.2M
International Business Machines	IBM	96.75	96.81	93.69	94.81	11.1M
AT&T Inc.	T	53.00	53.00	50.50	50.75	7.06M
Pfizer	PFE	38.62	39.25	38.12	38.12	6.62M
Boeing	BA	43.00	43.69	42.38	43.38	6.56M
General Electric	GE	129.69	133.13	128.19	129.00	6.34M
Walt Disney & Co.	DIS	25.56	26.31	25.50	26.25	6.24M
Wells Fargo & Co.	WFC	46.69	48.06	46.50	47.38	4.99M
Wal-Mart Stores	WMT	56.31	57.13	55.63	56.13	4.58M
Amgen	AMGN	80.69	82.31	80.38	81.06	4.54M
HP Inc.	HPQ	75.00	75.06	72.19	72.25	4.17M
Home Depot	HD	77.00	77.50	75.75	77.00	3.79M
Johnson & Johnson	JNJ	105.10	106.10	102.30	102.50	3.69M
Apple	AAPL	78.00	81.69	77.31	80.25	3.56M
JPMorgan Chase	JPM	84.50	86.25	83.25	83.69	3.54M
Coca-Cola	KO	58.63	58.94	57.31	57.75	3.23M
Merck	MRK	79.56	80.19	78.00	78.06	3.19M
Bristol-Myers Squibb	BMY	78.25	78.25	74.75	74.75	3.15M
UnitedHealth Group	UNH	54.88	55.94	53.75	55.31	3.1M
ExxonMobil	XOM	74.37	75.19	73.94	74.12	2.95M
Pepsico	PEP	33.63	34.31	33.56	33.69	2.68M
Verizon Communications	VZ	64.31	64.87	63.00	63.00	2.67M
Procter & Gamble	PG	107.80	108.40	106.00	106.00	2.55M
Schlumberger	SLB	62.06	62.06	59.69	59.88	2.46M
McDonald's	MCD	42.06	42.13	41.06	41.25	2.25M
Chevron	CVX	91.25	91.31	88.63	88.75	1.58M
3M	MMM	94.75	96.13	94.44	94.88	1.4M
United Technologies	UTX	59.63	60.63	58.63	60.00	1.25M
ConocoPhillips	COP	46.56	47.00	46.06	46.56	483K
Union Pacific	UNP	53.88	54.88	53.69	54.00	442K
Comcast	CMCSA	37.25	37.25	35.53	36.13	301K
Berkshire Hathaway	BRK.B	2099.00	2181.00	2099.00	2141.00	18.2K