Financial news on April 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 94.44 96.50 90.00 90.87 130M
Cisco Systems CSCO 76.88 77.00 72.00 72.94 61.8M
Oracle Corp. ORCL 78.63 80.63 75.00 76.88 35.8M
Intel INTC 131.40 133.00 125.80 130.60 25M
Pfizer PFE 37.00 38.63 36.75 38.00 19M
Altria MO 21.75 23.00 21.50 22.81 16.9M
Wal-Mart Stores WMT 56.63 62.00 56.63 61.19 11.9M
Abbott Laboratories ABT 35.56 37.38 35.38 37.00 9.71M
International Business Machines IBM 120.00 122.37 119.44 122.00 7.72M
AT&T Inc. T 42.50 44.88 42.44 44.75 7.71M
Wells Fargo & Co. WFC 40.94 44.38 40.63 43.69 7.7M
Merck MRK 62.38 67.00 62.38 66.75 7.65M
Coca-Cola KO 47.44 49.94 47.25 49.31 7.09M
Bristol-Myers Squibb BMY 59.63 61.75 58.75 61.69 6.67M
Amgen AMGN 61.00 61.94 58.13 59.38 6.45M
General Electric GE 155.25 161.00 155.00 161.00 6.39M
Home Depot HD 65.50 68.06 65.44 68.00 5.9M
JPMorgan Chase JPM 87.94 93.00 87.81 92.50 5.67M
Johnson & Johnson JNJ 70.63 72.75 70.00 72.25 5.55M
Procter & Gamble PG 56.75 60.00 56.75 59.50 5.04M
ExxonMobil XOM 77.75 80.75 77.69 80.50 4.98M
Walt Disney & Co. DIS 41.44 41.88 41.06 41.81 4.87M
Amazon AMZN 65.44 65.69 62.00 63.56 4.87M
McDonald's MCD 37.81 38.63 37.56 38.50 4.46M
Pepsico PEP 34.63 36.38 34.63 36.13 4.34M
Verizon Communications VZ 61.75 63.06 61.06 63.06 3.68M
HP Inc. HPQ 133.60 136.50 130.30 132.60 3.58M
Boeing BA 37.75 37.75 37.06 37.19 3.23M
Apple AAPL 135.50 139.50 129.44 133.31 2.93M
Schlumberger SLB 78.00 81.88 78.00 81.19 2.88M
United Technologies UTX 63.19 63.88 59.75 61.88 2.14M
Chevron CVX 92.63 93.75 91.50 92.31 1.79M
3M MMM 89.38 92.38 89.25 91.88 1.44M
Union Pacific UNP 39.13 39.13 38.63 38.75 1.12M
UnitedHealth Group UNH 59.38 62.50 59.31 62.06 929K
ConocoPhillips COP 46.13 47.00 46.06 46.50 885K
Gilead Sciences GILD 61.50 63.50 60.00 60.06 614K
Comcast CMCSA 40.13 42.75 40.00 41.75 287K
Berkshire Hathaway BRK.B 1835.00 1836.00 1755.00 1755.00 15.4K
Exchange Rates of April 03, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on April 03, 2000