Financial news on April 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 94.44 | 96.50 | 90.00 | 90.87 | 130M |
| Cisco Systems | CSCO | 76.88 | 77.00 | 72.00 | 72.94 | 61.8M |
| Oracle Corp. | ORCL | 78.63 | 80.63 | 75.00 | 76.88 | 35.8M |
| Intel | INTC | 131.40 | 133.00 | 125.80 | 130.60 | 25M |
| Pfizer | PFE | 37.00 | 38.63 | 36.75 | 38.00 | 19M |
| Altria | MO | 21.75 | 23.00 | 21.50 | 22.81 | 16.9M |
| Wal-Mart Stores | WMT | 56.63 | 62.00 | 56.63 | 61.19 | 11.9M |
| Abbott Laboratories | ABT | 35.56 | 37.38 | 35.38 | 37.00 | 9.71M |
| International Business Machines | IBM | 120.00 | 122.37 | 119.44 | 122.00 | 7.72M |
| AT&T Inc. | T | 42.50 | 44.88 | 42.44 | 44.75 | 7.71M |
| Wells Fargo & Co. | WFC | 40.94 | 44.38 | 40.63 | 43.69 | 7.7M |
| Merck | MRK | 62.38 | 67.00 | 62.38 | 66.75 | 7.65M |
| Coca-Cola | KO | 47.44 | 49.94 | 47.25 | 49.31 | 7.09M |
| Bristol-Myers Squibb | BMY | 59.63 | 61.75 | 58.75 | 61.69 | 6.67M |
| Amgen | AMGN | 61.00 | 61.94 | 58.13 | 59.38 | 6.45M |
| General Electric | GE | 155.25 | 161.00 | 155.00 | 161.00 | 6.39M |
| Home Depot | HD | 65.50 | 68.06 | 65.44 | 68.00 | 5.9M |
| JPMorgan Chase | JPM | 87.94 | 93.00 | 87.81 | 92.50 | 5.67M |
| Johnson & Johnson | JNJ | 70.63 | 72.75 | 70.00 | 72.25 | 5.55M |
| Procter & Gamble | PG | 56.75 | 60.00 | 56.75 | 59.50 | 5.04M |
| ExxonMobil | XOM | 77.75 | 80.75 | 77.69 | 80.50 | 4.98M |
| Walt Disney & Co. | DIS | 41.44 | 41.88 | 41.06 | 41.81 | 4.87M |
| Amazon | AMZN | 65.44 | 65.69 | 62.00 | 63.56 | 4.87M |
| McDonald's | MCD | 37.81 | 38.63 | 37.56 | 38.50 | 4.46M |
| Pepsico | PEP | 34.63 | 36.38 | 34.63 | 36.13 | 4.34M |
| Verizon Communications | VZ | 61.75 | 63.06 | 61.06 | 63.06 | 3.68M |
| HP Inc. | HPQ | 133.60 | 136.50 | 130.30 | 132.60 | 3.58M |
| Boeing | BA | 37.75 | 37.75 | 37.06 | 37.19 | 3.23M |
| Apple | AAPL | 135.50 | 139.50 | 129.44 | 133.31 | 2.93M |
| Schlumberger | SLB | 78.00 | 81.88 | 78.00 | 81.19 | 2.88M |
| United Technologies | UTX | 63.19 | 63.88 | 59.75 | 61.88 | 2.14M |
| Chevron | CVX | 92.63 | 93.75 | 91.50 | 92.31 | 1.79M |
| 3M | MMM | 89.38 | 92.38 | 89.25 | 91.88 | 1.44M |
| Union Pacific | UNP | 39.13 | 39.13 | 38.63 | 38.75 | 1.12M |
| UnitedHealth Group | UNH | 59.38 | 62.50 | 59.31 | 62.06 | 929K |
| ConocoPhillips | COP | 46.13 | 47.00 | 46.06 | 46.50 | 885K |
| Gilead Sciences | GILD | 61.50 | 63.50 | 60.00 | 60.06 | 614K |
| Comcast | CMCSA | 40.13 | 42.75 | 40.00 | 41.75 | 287K |
| Berkshire Hathaway | BRK.B | 1835.00 | 1836.00 | 1755.00 | 1755.00 | 15.4K |
Exchange Rates of April 3rd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on April 3rd, 2000