Financial news on April 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT94,4496,5090,0090,87130M
Cisco SystemsCSCO76,8877,0072,0072,9461.8M
Oracle Corp.ORCL78,6380,6375,0076,8835.8M
IntelINTC131,40133,00125,80130,6025M
PfizerPFE37,0038,6336,7538,0019M
AltriaMO21,7523,0021,5022,8116.9M
Wal-Mart StoresWMT56,6362,0056,6361,1911.9M
Abbott LaboratoriesABT35,5637,3835,3837,009.71M
International Business MachinesIBM120,00122,37119,44122,007.72M
AT&T Inc.T42,5044,8842,4444,757.71M
Wells Fargo & Co.WFC40,9444,3840,6343,697.7M
MerckMRK62,3867,0062,3866,757.65M
Coca-ColaKO47,4449,9447,2549,317.09M
Bristol-Myers SquibbBMY59,6361,7558,7561,696.67M
AmgenAMGN61,0061,9458,1359,386.45M
General ElectricGE155,25161,00155,00161,006.39M
Home DepotHD65,5068,0665,4468,005.9M
JPMorgan ChaseJPM87,9493,0087,8192,505.67M
Johnson & JohnsonJNJ70,6372,7570,0072,255.55M
Procter & GamblePG56,7560,0056,7559,505.04M
ExxonMobilXOM77,7580,7577,6980,504.98M
Walt Disney & Co.DIS41,4441,8841,0641,814.87M
AmazonAMZN65,4465,6962,0063,564.87M
McDonald'sMCD37,8138,6337,5638,504.46M
PepsicoPEP34,6336,3834,6336,134.34M
Verizon CommunicationsVZ61,7563,0661,0663,063.68M
HP Inc.HPQ133,60136,50130,30132,603.58M
BoeingBA37,7537,7537,0637,193.23M
AppleAAPL135,50139,50129,44133,312.93M
SchlumbergerSLB78,0081,8878,0081,192.88M
United TechnologiesUTX63,1963,8859,7561,882.14M
ChevronCVX92,6393,7591,5092,311.79M
3MMMM89,3892,3889,2591,881.44M
Union PacificUNP39,1339,1338,6338,751.12M
UnitedHealth GroupUNH59,3862,5059,3162,06929K
ConocoPhillipsCOP46,1347,0046,0646,50885K
Gilead SciencesGILD61,5063,5060,0060,06614K
ComcastCMCSA40,1342,7540,0041,75287K
Berkshire HathawayBRK.B1835,001836,001755,001755,0015.4K
Exchange Rates of April 03, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on April 03, 2000