Financial news on April 03, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.60 16.88 16.30 16.60 53.7M
Intel INTC 30.08 30.29 29.38 29.87 42.8M
Microsoft MSFT 57.44 57.61 55.50 56.33 38.5M
Oracle Corp. ORCL 12.55 12.72 12.33 12.48 29.1M
Bristol-Myers Squibb BMY 38.15 38.29 33.70 37.70 19.6M
General Electric GE 37.10 37.22 36.00 36.75 19.1M
ExxonMobil XOM 44.38 44.40 43.40 43.69 12.8M
Pfizer PFE 40.04 40.40 39.67 40.00 11.1M
HP Inc. HPQ 17.58 17.66 17.10 17.37 10.2M
Abbott Laboratories ABT 53.52 54.50 52.80 52.95 10.1M
Wal-Mart Stores WMT 59.40 59.80 57.75 58.60 8.93M
Amgen AMGN 60.09 60.56 59.20 59.94 8.16M
International Business Machines IBM 101.40 101.50 98.90 99.96 7.65M
Home Depot HD 47.66 48.30 46.00 46.95 7.15M
Altria MO 53.48 53.65 53.19 53.30 7.07M
Johnson & Johnson JNJ 64.70 64.80 63.80 64.02 7M
AT&T Inc. T 37.45 37.95 37.15 37.62 6.86M
Merck MRK 57.67 57.74 56.95 57.29 6.82M
JPMorgan Chase JPM 35.19 35.36 34.58 35.01 5.98M
Walt Disney & Co. DIS 22.76 22.79 22.20 22.44 5.71M
Verizon Communications VZ 45.41 45.75 45.21 45.50 5.65M
Boeing BA 48.65 49.85 48.56 48.73 4.75M
Pepsico PEP 50.65 50.73 49.88 49.97 4.68M
Amazon AMZN 14.37 14.45 13.60 13.67 4.53M
Coca-Cola KO 51.96 52.16 51.50 51.74 4.2M
Apple AAPL 24.05 24.49 23.60 23.75 3.83M
Wells Fargo & Co. WFC 48.92 49.05 48.12 48.30 3.55M
Procter & Gamble PG 90.60 90.61 88.40 89.26 3.32M
McDonald's MCD 27.45 27.77 27.21 27.49 3.17M
Schlumberger SLB 57.50 57.64 56.35 56.64 2.96M
Chevron CVX 90.37 90.40 89.47 90.00 2.91M
Union Pacific UNP 58.30 58.50 57.20 57.37 2.65M
Gilead Sciences GILD 36.89 36.89 35.01 35.39 2.22M
ConocoPhillips COP 63.53 63.53 62.61 62.90 1.88M
3M MMM 113.40 114.20 112.30 112.90 1.83M
United Technologies UTX 74.00 74.55 72.48 72.85 1.71M
UnitedHealth Group UNH 77.03 77.30 75.95 76.65 1.36M
Comcast CMCSA 32.51 32.68 31.45 32.00 183K
Berkshire Hathaway BRK.B 2410.00 2420.00 2392.00 2403.00 9.6K
Exchange Rates of April 03, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.680 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.589 CAD 1 CAD = 0.629 USD
US Dollar Swiss Franc 1 USD = 1.658 CHF 1 CHF = 0.603 USD
Euro Japanese Yen 1 EUR = 116.870 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.631 EUR
Euro Australian Dollar 1 EUR = 1.654 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.400 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.461 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.697 AUD 1 AUD = 0.371 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.284 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.381 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.847 CAD 1 CAD = 1.181 AUD
Australian Dollar Swiss Franc 1 AUD = 0.884 CHF 1 CHF = 1.131 AUD

See what else happened on April 03, 2002