Financial news on April 3rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.60 | 16.88 | 16.30 | 16.60 | 53.7M |
| Intel | INTC | 30.08 | 30.29 | 29.38 | 29.87 | 42.8M |
| Microsoft | MSFT | 57.44 | 57.61 | 55.50 | 56.33 | 38.5M |
| Oracle Corp. | ORCL | 12.55 | 12.72 | 12.33 | 12.48 | 29.1M |
| Bristol-Myers Squibb | BMY | 38.15 | 38.29 | 33.70 | 37.70 | 19.6M |
| General Electric | GE | 37.10 | 37.22 | 36.00 | 36.75 | 19.1M |
| ExxonMobil | XOM | 44.38 | 44.40 | 43.40 | 43.69 | 12.8M |
| Pfizer | PFE | 40.04 | 40.40 | 39.67 | 40.00 | 11.1M |
| HP Inc. | HPQ | 17.58 | 17.66 | 17.10 | 17.37 | 10.2M |
| Abbott Laboratories | ABT | 53.52 | 54.50 | 52.80 | 52.95 | 10.1M |
| Wal-Mart Stores | WMT | 59.40 | 59.80 | 57.75 | 58.60 | 8.93M |
| Amgen | AMGN | 60.09 | 60.56 | 59.20 | 59.94 | 8.16M |
| International Business Machines | IBM | 101.40 | 101.50 | 98.90 | 99.96 | 7.65M |
| Home Depot | HD | 47.66 | 48.30 | 46.00 | 46.95 | 7.15M |
| Altria | MO | 53.48 | 53.65 | 53.19 | 53.30 | 7.07M |
| Johnson & Johnson | JNJ | 64.70 | 64.80 | 63.80 | 64.02 | 7M |
| AT&T Inc. | T | 37.45 | 37.95 | 37.15 | 37.62 | 6.86M |
| Merck | MRK | 57.67 | 57.74 | 56.95 | 57.29 | 6.82M |
| JPMorgan Chase | JPM | 35.19 | 35.36 | 34.58 | 35.01 | 5.98M |
| Walt Disney & Co. | DIS | 22.76 | 22.79 | 22.20 | 22.44 | 5.71M |
| Verizon Communications | VZ | 45.41 | 45.75 | 45.21 | 45.50 | 5.65M |
| Boeing | BA | 48.65 | 49.85 | 48.56 | 48.73 | 4.75M |
| Pepsico | PEP | 50.65 | 50.73 | 49.88 | 49.97 | 4.68M |
| Amazon | AMZN | 14.37 | 14.45 | 13.60 | 13.67 | 4.53M |
| Coca-Cola | KO | 51.96 | 52.16 | 51.50 | 51.74 | 4.2M |
| Apple | AAPL | 24.05 | 24.49 | 23.60 | 23.75 | 3.83M |
| Wells Fargo & Co. | WFC | 48.92 | 49.05 | 48.12 | 48.30 | 3.55M |
| Procter & Gamble | PG | 90.60 | 90.61 | 88.40 | 89.26 | 3.32M |
| McDonald's | MCD | 27.45 | 27.77 | 27.21 | 27.49 | 3.17M |
| Schlumberger | SLB | 57.50 | 57.64 | 56.35 | 56.64 | 2.96M |
| Chevron | CVX | 90.37 | 90.40 | 89.47 | 90.00 | 2.91M |
| Union Pacific | UNP | 58.30 | 58.50 | 57.20 | 57.37 | 2.65M |
| Gilead Sciences | GILD | 36.89 | 36.89 | 35.01 | 35.39 | 2.22M |
| ConocoPhillips | COP | 63.53 | 63.53 | 62.61 | 62.90 | 1.88M |
| 3M | MMM | 113.40 | 114.20 | 112.30 | 112.90 | 1.83M |
| United Technologies | UTX | 74.00 | 74.55 | 72.48 | 72.85 | 1.71M |
| UnitedHealth Group | UNH | 77.03 | 77.30 | 75.95 | 76.65 | 1.36M |
| Comcast | CMCSA | 32.51 | 32.68 | 31.45 | 32.00 | 183K |
| Berkshire Hathaway | BRK.B | 2410.00 | 2420.00 | 2392.00 | 2403.00 | 9.6K |
Exchange Rates of April 3rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.680 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.589 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.658 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 116.870 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.631 EUR |
| Euro | Australian Dollar | 1 EUR = 1.654 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.697 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.284 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.381 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.181 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on April 3rd, 2002