Financial news on April 03, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.6016.8816.3016.6053.7M
IntelINTC30.0830.2929.3829.8742.8M
MicrosoftMSFT57.4457.6155.5056.3338.5M
Oracle Corp.ORCL12.5512.7212.3312.4829.1M
Bristol-Myers SquibbBMY38.1538.2933.7037.7019.6M
General ElectricGE37.1037.2236.0036.7519.1M
ExxonMobilXOM44.3844.4043.4043.6912.8M
PfizerPFE40.0440.4039.6740.0011.1M
HP Inc.HPQ17.5817.6617.1017.3710.2M
Abbott LaboratoriesABT53.5254.5052.8052.9510.1M
Wal-Mart StoresWMT59.4059.8057.7558.608.93M
AmgenAMGN60.0960.5659.2059.948.16M
International Business MachinesIBM101.40101.5098.9099.967.65M
Home DepotHD47.6648.3046.0046.957.15M
AltriaMO53.4853.6553.1953.307.07M
Johnson & JohnsonJNJ64.7064.8063.8064.027M
AT&T Inc.T37.4537.9537.1537.626.86M
MerckMRK57.6757.7456.9557.296.82M
JPMorgan ChaseJPM35.1935.3634.5835.015.98M
Walt Disney & Co.DIS22.7622.7922.2022.445.71M
Verizon CommunicationsVZ45.4145.7545.2145.505.65M
BoeingBA48.6549.8548.5648.734.75M
PepsicoPEP50.6550.7349.8849.974.68M
AmazonAMZN14.3714.4513.6013.674.53M
Coca-ColaKO51.9652.1651.5051.744.2M
AppleAAPL24.0524.4923.6023.753.83M
Wells Fargo & Co.WFC48.9249.0548.1248.303.55M
Procter & GamblePG90.6090.6188.4089.263.32M
McDonald'sMCD27.4527.7727.2127.493.17M
SchlumbergerSLB57.5057.6456.3556.642.96M
ChevronCVX90.3790.4089.4790.002.91M
Union PacificUNP58.3058.5057.2057.372.65M
Gilead SciencesGILD36.8936.8935.0135.392.22M
ConocoPhillipsCOP63.5363.5362.6162.901.88M
3MMMM113.40114.20112.30112.901.83M
United TechnologiesUTX74.0074.5572.4872.851.71M
UnitedHealth GroupUNH77.0377.3075.9576.651.36M
ComcastCMCSA32.5132.6831.4532.00183K
Berkshire HathawayBRK.B2410.002420.002392.002403.009.6K
Exchange Rates of April 03, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.680 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.589 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.658 CHF1 CHF = 0.603 USD
EuroJapanese Yen1 EUR = 116.870 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.631 EUR
EuroAustralian Dollar1 EUR = 1.654 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.461 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.697 AUD1 AUD = 0.371 GBP
Pound SterlingCanadian Dollar1 GBP = 2.284 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.381 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.847 CAD1 CAD = 1.181 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD

See what else happened on April 03, 2002