Financial news on August 03, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL121.50122.57117.52118.4470M
General ElectricGE26.1226.1325.6025.8732.6M
AT&T Inc.T34.9535.0234.5034.6629.7M
FacebookFB93.5395.0892.8094.1429.3M
IntelINTC29.0029.3528.9029.0526.2M
MicrosoftMSFT46.9847.0046.4546.8124.1M
Cisco SystemsCSCO28.4128.5928.1128.3617.5M
PfizerPFE36.2936.3035.9036.1517.1M
ExxonMobilXOM78.7078.9377.6378.0615.8M
General MotorsGM31.7931.8931.3131.6814.8M
Coca-ColaKO40.8541.5540.8441.5414.7M
ChevronCVX87.2887.3385.3285.6014.1M
Wells Fargo & Co.WFC58.0758.0757.5057.9113.1M
Oracle Corp.ORCL39.9540.0139.4639.7112.4M
Gilead SciencesGILD118.50120.17118.18119.6011.7M
HP Inc.HPQ30.5930.6629.8330.0211.5M
ConocoPhillipsCOP49.8050.4749.3349.7111.2M
Verizon CommunicationsVZ47.1847.2046.6046.9710.3M
JPMorgan ChaseJPM68.5968.8468.0068.539.98M
ComcastCMCSA62.7663.3262.6363.219.57M
Procter & GamblePG76.5177.0976.0176.409.51M
Walt Disney & Co.DIS120.88121.73120.17121.128.42M
United TechnologiesUTX100.31100.3198.1899.427.12M
SchlumbergerSLB82.0483.1581.6682.086.81M
MerckMRK59.3059.4558.4859.056.81M
Johnson & JohnsonJNJ100.00100.2199.23100.026.17M
VisaV75.5976.0475.0175.775.81M
Wal-Mart StoresWMT71.8472.3871.8472.185.13M
International Business MachinesIBM161.70161.85157.90158.714.62M
Bristol-Myers SquibbBMY65.9566.1364.6965.344.61M
McDonald'sMCD100.00100.1899.0299.424.43M
Union PacificUNP97.5697.6995.9696.474.14M
AltriaMO54.4354.6854.1054.664.05M
PepsicoPEP96.1997.4896.1797.453.71M
Home DepotHD117.62117.70116.16116.893.65M
Abbott LaboratoriesABT50.8950.9150.1450.503.51M
BoeingBA144.44144.75142.59143.693.09M
AmazonAMZN537.45540.44529.36535.033.01M
AmgenAMGN176.80177.05174.02175.592.92M
Berkshire HathawayBRK.B143.11143.32140.92142.332.54M
UnitedHealth GroupUNH121.61122.17120.14120.892.54M
3MMMM150.79151.78148.94150.122.36M
AlphabetGOOGL657.66666.67657.66664.721.57M
Exchange Rates of August 03, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.913 EUR1 EUR = 1.096 USD
US DollarJapanese Yen1 USD = 123.978 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.642 GBP1 GBP = 1.559 USD
US DollarAustralian Dollar1 USD = 1.375 AUD1 AUD = 0.727 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 0.969 CHF1 CHF = 1.032 USD
US DollarChinese Yuan1 USD = 6.210 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 16.182 MXN1 MXN = 0.062 USD
US DollarSwidish Krona1 USD = 8.649 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 135.791 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.703 GBP1 GBP = 1.423 EUR
EuroAustralian Dollar1 EUR = 1.506 AUD1 AUD = 0.664 EUR
EuroCanadian Dollar1 EUR = 1.441 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.061 CHF1 CHF = 0.942 EUR
EuroChinese Yuan1 EUR = 6.800 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.723 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.473 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 90.090 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 94.340 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.000 JPY
Japanese YenMexican Peso1 JPY = 0.131 MXN1 MXN = 7.663 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.347 JPY
Pound SterlingAustralian Dollar1 GBP = 2.143 AUD1 AUD = 0.467 GBP
Pound SterlingCanadian Dollar1 GBP = 2.050 CAD1 CAD = 0.488 GBP
Pound SterlingSwiss Franc1 GBP = 1.510 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 9.678 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.217 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 13.480 SEK1 SEK = 0.074 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.705 CHF1 CHF = 1.419 AUD
Australian DollarChinese Yuan1 AUD = 4.517 CNY1 CNY = 0.221 AUD
Australian DollarMexican Peso1 AUD = 11.767 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.290 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.737 CHF1 CHF = 1.357 CAD
Canadian DollarChinese Yuan1 CAD = 4.720 CNY1 CNY = 0.212 CAD
Canadian DollarMexican Peso1 CAD = 12.301 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.574 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.406 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.692 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.919 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.390 SEK1 SEK = 0.719 CNY

See what else happened on August 03, 2015