Financial news on August 03, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 121.50 122.57 117.52 118.44 70M
General Electric GE 26.12 26.13 25.60 25.87 32.6M
AT&T Inc. T 34.95 35.02 34.50 34.66 29.7M
Facebook FB 93.53 95.08 92.80 94.14 29.3M
Intel INTC 29.00 29.35 28.90 29.05 26.2M
Microsoft MSFT 46.98 47.00 46.45 46.81 24.1M
Cisco Systems CSCO 28.41 28.59 28.11 28.36 17.5M
Pfizer PFE 36.29 36.30 35.90 36.15 17.1M
ExxonMobil XOM 78.70 78.93 77.63 78.06 15.8M
General Motors GM 31.79 31.89 31.31 31.68 14.8M
Coca-Cola KO 40.85 41.55 40.84 41.54 14.7M
Chevron CVX 87.28 87.33 85.32 85.60 14.1M
Wells Fargo & Co. WFC 58.07 58.07 57.50 57.91 13.1M
Oracle Corp. ORCL 39.95 40.01 39.46 39.71 12.4M
Gilead Sciences GILD 118.50 120.17 118.18 119.60 11.7M
HP Inc. HPQ 30.59 30.66 29.83 30.02 11.5M
ConocoPhillips COP 49.80 50.47 49.33 49.71 11.2M
Verizon Communications VZ 47.18 47.20 46.60 46.97 10.3M
JPMorgan Chase JPM 68.59 68.84 68.00 68.53 9.98M
Comcast CMCSA 62.76 63.32 62.63 63.21 9.57M
Procter & Gamble PG 76.51 77.09 76.01 76.40 9.51M
Walt Disney & Co. DIS 120.88 121.73 120.17 121.12 8.42M
United Technologies UTX 100.31 100.31 98.18 99.42 7.12M
Schlumberger SLB 82.04 83.15 81.66 82.08 6.81M
Merck MRK 59.30 59.45 58.48 59.05 6.81M
Johnson & Johnson JNJ 100.00 100.21 99.23 100.02 6.17M
Visa V 75.59 76.04 75.01 75.77 5.81M
Wal-Mart Stores WMT 71.84 72.38 71.84 72.18 5.13M
International Business Machines IBM 161.70 161.85 157.90 158.71 4.62M
Bristol-Myers Squibb BMY 65.95 66.13 64.69 65.34 4.61M
McDonald's MCD 100.00 100.18 99.02 99.42 4.43M
Union Pacific UNP 97.56 97.69 95.96 96.47 4.14M
Altria MO 54.43 54.68 54.10 54.66 4.05M
Pepsico PEP 96.19 97.48 96.17 97.45 3.71M
Home Depot HD 117.62 117.70 116.16 116.89 3.65M
Abbott Laboratories ABT 50.89 50.91 50.14 50.50 3.51M
Boeing BA 144.44 144.75 142.59 143.69 3.09M
Amazon AMZN 537.45 540.44 529.36 535.03 3.01M
Amgen AMGN 176.80 177.05 174.02 175.59 2.92M
Berkshire Hathaway BRK.B 143.11 143.32 140.92 142.33 2.54M
UnitedHealth Group UNH 121.61 122.17 120.14 120.89 2.54M
3M MMM 150.79 151.78 148.94 150.12 2.36M
Alphabet GOOGL 657.66 666.67 657.66 664.72 1.57M
Exchange Rates of August 03, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.913 EUR 1 EUR = 1.096 USD
US Dollar Japanese Yen 1 USD = 123.978 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.642 GBP 1 GBP = 1.559 USD
US Dollar Australian Dollar 1 USD = 1.375 AUD 1 AUD = 0.727 USD
US Dollar Canadian Dollar 1 USD = 1.315 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 0.969 CHF 1 CHF = 1.032 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.182 MXN 1 MXN = 0.062 USD
US Dollar Swidish Krona 1 USD = 8.649 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 135.791 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.423 EUR
Euro Australian Dollar 1 EUR = 1.506 AUD 1 AUD = 0.664 EUR
Euro Canadian Dollar 1 EUR = 1.441 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.061 CHF 1 CHF = 0.942 EUR
Euro Chinese Yuan 1 EUR = 6.800 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.723 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.473 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.090 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 94.340 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.000 JPY
Japanese Yen Mexican Peso 1 JPY = 0.131 MXN 1 MXN = 7.663 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.347 JPY
Pound Sterling Australian Dollar 1 GBP = 2.143 AUD 1 AUD = 0.467 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.050 CAD 1 CAD = 0.488 GBP
Pound Sterling Swiss Franc 1 GBP = 1.510 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.678 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.217 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.480 SEK 1 SEK = 0.074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.705 CHF 1 CHF = 1.419 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.517 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.767 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.290 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.737 CHF 1 CHF = 1.357 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.720 CNY 1 CNY = 0.212 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.301 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.574 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.406 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 16.692 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.919 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.390 SEK 1 SEK = 0.719 CNY

See what else happened on August 03, 2015