Financial news on June 03, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T34.4535.1734.3635.0339.1M
IntelINTC33.1733.2432.5932.7338.1M
FacebookFB81.3582.5381.2582.4431.8M
AppleAAPL130.66130.94129.90130.1231M
MicrosoftMSFT47.3747.7446.8246.8528M
General ElectricGE27.4327.5627.3627.5326.3M
Cisco SystemsCSCO29.2129.3029.0529.0920.5M
Verizon CommunicationsVZ49.1549.4448.8749.0817.7M
PfizerPFE34.5534.6634.2834.4117.2M
Wells Fargo & Co.WFC56.3557.2056.3556.9116.2M
ComcastCMCSA59.0859.4658.9559.3213.8M
JPMorgan ChaseJPM66.4367.1366.2766.7012.9M
General MotorsGM36.3736.4235.8735.9412.8M
HP Inc.HPQ34.0134.2633.8533.9610.6M
Oracle Corp.ORCL43.7444.0943.5943.979.22M
MerckMRK60.6660.8860.2660.398.66M
ExxonMobilXOM85.2385.8484.8684.958.18M
Coca-ColaKO41.1041.2140.7840.878.15M
Gilead SciencesGILD114.27114.93113.87114.657.41M
Home DepotHD111.72113.48111.45113.166.34M
Wal-Mart StoresWMT74.7075.2074.4874.896.09M
Procter & GamblePG78.9178.9378.2778.565.99M
AltriaMO50.9150.9350.2550.355.87M
Bristol-Myers SquibbBMY65.6566.2365.4265.705.68M
Union PacificUNP101.82102.61101.17101.995.65M
ConocoPhillipsCOP63.8164.2963.6263.805.38M
Johnson & JohnsonJNJ100.32100.4399.84100.095.38M
ChevronCVX102.40103.38102.12102.175.18M
VisaV69.2669.5068.8968.954.91M
Walt Disney & Co.DIS111.28111.82110.50111.174.51M
McDonald'sMCD96.3897.0795.9796.524.17M
SchlumbergerSLB91.2892.4791.0891.363.97M
BoeingBA143.78145.06142.89143.813.76M
UnitedHealth GroupUNH118.00118.99117.45118.353.44M
Abbott LaboratoriesABT48.9649.1348.7448.863.31M
PepsicoPEP95.8296.0095.1595.303.25M
United TechnologiesUTX118.03119.12117.40118.513.13M
AmazonAMZN434.40438.39432.75436.592.73M
Berkshire HathawayBRK.B143.43143.73142.56143.192.29M
AmgenAMGN157.45157.86156.40157.132.16M
International Business MachinesIBM170.50171.56169.63169.922.13M
3MMMM159.61160.50158.98160.162.07M
AlphabetGOOGL555.10557.99552.15555.291.34M
Exchange Rates of June 03, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.888 EUR1 EUR = 1.127 USD
US DollarJapanese Yen1 USD = 124.291 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.652 GBP1 GBP = 1.533 USD
US DollarAustralian Dollar1 USD = 1.286 AUD1 AUD = 0.777 USD
US DollarCanadian Dollar1 USD = 1.246 CAD1 CAD = 0.803 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.198 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.524 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.304 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 140.025 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.735 GBP1 GBP = 1.361 EUR
EuroAustralian Dollar1 EUR = 1.449 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.403 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.052 CHF1 CHF = 0.951 EUR
EuroChinese Yuan1 EUR = 6.984 CNY1 CNY = 0.143 EUR
EuroMexican Peso1 EUR = 17.487 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.357 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 97.087 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 133.333 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.080 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 8.013 JPY
Japanese YenSwidish Krona1 JPY = 0.067 SEK1 SEK = 14.970 JPY
Pound SterlingAustralian Dollar1 GBP = 1.972 AUD1 AUD = 0.507 GBP
Pound SterlingCanadian Dollar1 GBP = 1.909 CAD1 CAD = 0.524 GBP
Pound SterlingSwiss Franc1 GBP = 1.431 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.502 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.792 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.734 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.726 CHF1 CHF = 1.378 AUD
Australian DollarChinese Yuan1 AUD = 4.821 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 12.065 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.454 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.750 CHF1 CHF = 1.334 CAD
Canadian DollarChinese Yuan1 CAD = 4.976 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 12.460 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.664 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.634 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 16.621 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.890 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.337 SEK1 SEK = 0.748 CNY

See what else happened on June 03, 2015