Financial news on June 3rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 34.45 | 35.17 | 34.36 | 35.03 | 39.1M |
| Intel | INTC | 33.17 | 33.24 | 32.59 | 32.73 | 38.1M |
| FB | 81.35 | 82.53 | 81.25 | 82.44 | 31.8M | |
| Apple | AAPL | 130.66 | 130.94 | 129.90 | 130.12 | 31M |
| Microsoft | MSFT | 47.37 | 47.74 | 46.82 | 46.85 | 28M |
| General Electric | GE | 27.43 | 27.56 | 27.36 | 27.53 | 26.3M |
| Cisco Systems | CSCO | 29.21 | 29.30 | 29.05 | 29.09 | 20.5M |
| Verizon Communications | VZ | 49.15 | 49.44 | 48.87 | 49.08 | 17.7M |
| Pfizer | PFE | 34.55 | 34.66 | 34.28 | 34.41 | 17.2M |
| Wells Fargo & Co. | WFC | 56.35 | 57.20 | 56.35 | 56.91 | 16.2M |
| Comcast | CMCSA | 59.08 | 59.46 | 58.95 | 59.32 | 13.8M |
| JPMorgan Chase | JPM | 66.43 | 67.13 | 66.27 | 66.70 | 12.9M |
| General Motors | GM | 36.37 | 36.42 | 35.87 | 35.94 | 12.8M |
| HP Inc. | HPQ | 34.01 | 34.26 | 33.85 | 33.96 | 10.6M |
| Oracle Corp. | ORCL | 43.74 | 44.09 | 43.59 | 43.97 | 9.22M |
| Merck | MRK | 60.66 | 60.88 | 60.26 | 60.39 | 8.66M |
| ExxonMobil | XOM | 85.23 | 85.84 | 84.86 | 84.95 | 8.18M |
| Coca-Cola | KO | 41.10 | 41.21 | 40.78 | 40.87 | 8.15M |
| Gilead Sciences | GILD | 114.27 | 114.93 | 113.87 | 114.65 | 7.41M |
| Home Depot | HD | 111.72 | 113.48 | 111.45 | 113.16 | 6.34M |
| Wal-Mart Stores | WMT | 74.70 | 75.20 | 74.48 | 74.89 | 6.09M |
| Procter & Gamble | PG | 78.91 | 78.93 | 78.27 | 78.56 | 5.99M |
| Altria | MO | 50.91 | 50.93 | 50.25 | 50.35 | 5.87M |
| Bristol-Myers Squibb | BMY | 65.65 | 66.23 | 65.42 | 65.70 | 5.68M |
| Union Pacific | UNP | 101.82 | 102.61 | 101.17 | 101.99 | 5.65M |
| ConocoPhillips | COP | 63.81 | 64.29 | 63.62 | 63.80 | 5.38M |
| Johnson & Johnson | JNJ | 100.32 | 100.43 | 99.84 | 100.09 | 5.38M |
| Chevron | CVX | 102.40 | 103.38 | 102.12 | 102.17 | 5.18M |
| Visa | V | 69.26 | 69.50 | 68.89 | 68.95 | 4.91M |
| Walt Disney & Co. | DIS | 111.28 | 111.82 | 110.50 | 111.17 | 4.51M |
| McDonald's | MCD | 96.38 | 97.07 | 95.97 | 96.52 | 4.17M |
| Schlumberger | SLB | 91.28 | 92.47 | 91.08 | 91.36 | 3.97M |
| Boeing | BA | 143.78 | 145.06 | 142.89 | 143.81 | 3.76M |
| UnitedHealth Group | UNH | 118.00 | 118.99 | 117.45 | 118.35 | 3.44M |
| Abbott Laboratories | ABT | 48.96 | 49.13 | 48.74 | 48.86 | 3.31M |
| Pepsico | PEP | 95.82 | 96.00 | 95.15 | 95.30 | 3.25M |
| United Technologies | UTX | 118.03 | 119.12 | 117.40 | 118.51 | 3.13M |
| Amazon | AMZN | 434.40 | 438.39 | 432.75 | 436.59 | 2.73M |
| Berkshire Hathaway | BRK.B | 143.43 | 143.73 | 142.56 | 143.19 | 2.29M |
| Amgen | AMGN | 157.45 | 157.86 | 156.40 | 157.13 | 2.16M |
| International Business Machines | IBM | 170.50 | 171.56 | 169.63 | 169.92 | 2.13M |
| 3M | MMM | 159.61 | 160.50 | 158.98 | 160.16 | 2.07M |
| Alphabet | GOOGL | 555.10 | 557.99 | 552.15 | 555.29 | 1.34M |
Exchange Rates of June 3rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.127 USD |
| US Dollar | Japanese Yen | 1 USD = 124.291 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.533 USD |
| US Dollar | Australian Dollar | 1 USD = 1.286 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.198 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.524 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.304 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 140.025 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.361 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.052 CHF | 1 CHF = 0.951 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.984 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 17.487 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.357 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.080 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.013 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 14.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.972 AUD | 1 AUD = 0.507 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.909 CAD | 1 CAD = 0.524 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.431 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.502 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.792 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.734 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.726 CHF | 1 CHF = 1.378 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.821 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.065 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.454 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.334 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.976 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.460 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.664 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.634 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.621 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.890 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.337 SEK | 1 SEK = 0.748 CNY |
See what else happened on June 3rd, 2015