Financial news on June 03, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 34,45 35,17 34,36 35,03 39.1M
Intel INTC 33,17 33,24 32,59 32,73 38.1M
Facebook FB 81,35 82,53 81,25 82,44 31.8M
Apple AAPL 130,66 130,94 129,90 130,12 31M
Microsoft MSFT 47,37 47,74 46,82 46,85 28M
General Electric GE 27,43 27,56 27,36 27,53 26.3M
Cisco Systems CSCO 29,21 29,30 29,05 29,09 20.5M
Verizon Communications VZ 49,15 49,44 48,87 49,08 17.7M
Pfizer PFE 34,55 34,66 34,28 34,41 17.2M
Wells Fargo & Co. WFC 56,35 57,20 56,35 56,91 16.2M
Comcast CMCSA 59,08 59,46 58,95 59,32 13.8M
JPMorgan Chase JPM 66,43 67,13 66,27 66,70 12.9M
General Motors GM 36,37 36,42 35,87 35,94 12.8M
HP Inc. HPQ 34,01 34,26 33,85 33,96 10.6M
Oracle Corp. ORCL 43,74 44,09 43,59 43,97 9.22M
Merck MRK 60,66 60,88 60,26 60,39 8.66M
ExxonMobil XOM 85,23 85,84 84,86 84,95 8.18M
Coca-Cola KO 41,10 41,21 40,78 40,87 8.15M
Gilead Sciences GILD 114,27 114,93 113,87 114,65 7.41M
Home Depot HD 111,72 113,48 111,45 113,16 6.34M
Wal-Mart Stores WMT 74,70 75,20 74,48 74,89 6.09M
Procter & Gamble PG 78,91 78,93 78,27 78,56 5.99M
Altria MO 50,91 50,93 50,25 50,35 5.87M
Bristol-Myers Squibb BMY 65,65 66,23 65,42 65,70 5.68M
Union Pacific UNP 101,82 102,61 101,17 101,99 5.65M
ConocoPhillips COP 63,81 64,29 63,62 63,80 5.38M
Johnson & Johnson JNJ 100,32 100,43 99,84 100,09 5.38M
Chevron CVX 102,40 103,38 102,12 102,17 5.18M
Visa V 69,26 69,50 68,89 68,95 4.91M
Walt Disney & Co. DIS 111,28 111,82 110,50 111,17 4.51M
McDonald's MCD 96,38 97,07 95,97 96,52 4.17M
Schlumberger SLB 91,28 92,47 91,08 91,36 3.97M
Boeing BA 143,78 145,06 142,89 143,81 3.76M
UnitedHealth Group UNH 118,00 118,99 117,45 118,35 3.44M
Abbott Laboratories ABT 48,96 49,13 48,74 48,86 3.31M
Pepsico PEP 95,82 96,00 95,15 95,30 3.25M
United Technologies UTX 118,03 119,12 117,40 118,51 3.13M
Amazon AMZN 434,40 438,39 432,75 436,59 2.73M
Berkshire Hathaway BRK.B 143,43 143,73 142,56 143,19 2.29M
Amgen AMGN 157,45 157,86 156,40 157,13 2.16M
International Business Machines IBM 170,50 171,56 169,63 169,92 2.13M
3M MMM 159,61 160,50 158,98 160,16 2.07M
Alphabet GOOGL 555,10 557,99 552,15 555,29 1.34M
Exchange Rates of June 03, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,888 EUR 1 EUR = 1,127 USD
US Dollar Japanese Yen 1 USD = 124,291 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,652 GBP 1 GBP = 1,533 USD
US Dollar Australian Dollar 1 USD = 1,286 AUD 1 AUD = 0,777 USD
US Dollar Canadian Dollar 1 USD = 1,246 CAD 1 CAD = 0,803 USD
US Dollar Swiss Franc 1 USD = 0,934 CHF 1 CHF = 1,071 USD
US Dollar Chinese Yuan 1 USD = 6,198 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,524 MXN 1 MXN = 0,064 USD
US Dollar Swidish Krona 1 USD = 8,304 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 140,025 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,735 GBP 1 GBP = 1,361 EUR
Euro Australian Dollar 1 EUR = 1,449 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,403 CAD 1 CAD = 0,713 EUR
Euro Swiss Franc 1 EUR = 1,052 CHF 1 CHF = 0,951 EUR
Euro Chinese Yuan 1 EUR = 6,984 CNY 1 CNY = 0,143 EUR
Euro Mexican Peso 1 EUR = 17,487 MXN 1 MXN = 0,057 EUR
Euro Swidish Krona 1 EUR = 9,357 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 97,087 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 100,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 133,333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 20,080 JPY
Japanese Yen Mexican Peso 1 JPY = 0,125 MXN 1 MXN = 8,013 JPY
Japanese Yen Swidish Krona 1 JPY = 0,067 SEK 1 SEK = 14,970 JPY
Pound Sterling Australian Dollar 1 GBP = 1,972 AUD 1 AUD = 0,507 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,909 CAD 1 CAD = 0,524 GBP
Pound Sterling Swiss Franc 1 GBP = 1,431 CHF 1 CHF = 0,699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,502 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 23,792 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 12,734 SEK 1 SEK = 0,079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,968 CAD 1 CAD = 1,033 AUD
Australian Dollar Swiss Franc 1 AUD = 0,726 CHF 1 CHF = 1,378 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,821 CNY 1 CNY = 0,207 AUD
Australian Dollar Mexican Peso 1 AUD = 12,065 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,454 SEK 1 SEK = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,750 CHF 1 CHF = 1,334 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,976 CNY 1 CNY = 0,201 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,460 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,664 SEK 1 SEK = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,634 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 16,621 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,890 SEK 1 SEK = 0,112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,337 SEK 1 SEK = 0,748 CNY

See what else happened on June 03, 2015