Financial news on March 3rd, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.97 | 20.48 | 19.86 | 20.32 | 203M |
Cisco Systems | CSCO | 20.68 | 21.33 | 20.66 | 21.04 | 76.4M |
Oracle Corp. | ORCL | 12.62 | 12.93 | 12.61 | 12.79 | 52.4M |
Microsoft | MSFT | 26.80 | 27.16 | 26.74 | 26.93 | 45.2M |
Pfizer | PFE | 25.95 | 26.45 | 25.88 | 26.34 | 28.7M |
Apple | AAPL | 69.33 | 69.91 | 67.53 | 67.72 | 26.3M |
General Electric | GE | 32.75 | 33.34 | 32.73 | 33.06 | 25.6M |
Alphabet | GOOGL | 384.30 | 387.24 | 375.76 | 378.18 | 23.9M |
ExxonMobil | XOM | 60.83 | 61.50 | 60.81 | 60.98 | 18.2M |
Comcast | CMCSA | 27.09 | 27.52 | 26.97 | 27.17 | 14.4M |
Verizon Communications | VZ | 33.83 | 33.94 | 33.51 | 33.58 | 14.1M |
HP Inc. | HPQ | 33.75 | 33.94 | 33.26 | 33.26 | 13.3M |
JPMorgan Chase | JPM | 41.50 | 42.09 | 41.43 | 41.59 | 12.3M |
AT&T Inc. | T | 28.19 | 28.20 | 27.85 | 27.99 | 11M |
Wal-Mart Stores | WMT | 44.87 | 45.50 | 44.86 | 45.33 | 9.51M |
Chevron | CVX | 56.82 | 57.44 | 56.67 | 56.97 | 9.47M |
ConocoPhillips | COP | 62.58 | 63.24 | 62.00 | 62.48 | 9.04M |
Bristol-Myers Squibb | BMY | 22.57 | 23.01 | 22.57 | 22.90 | 8.4M |
Walt Disney & Co. | DIS | 27.94 | 28.44 | 27.91 | 28.22 | 7.98M |
Procter & Gamble | PG | 59.30 | 60.16 | 59.30 | 59.67 | 7.8M |
Amgen | AMGN | 76.48 | 76.88 | 75.36 | 75.39 | 6.98M |
Abbott Laboratories | ABT | 43.32 | 44.29 | 43.27 | 43.78 | 6.85M |
Merck | MRK | 34.94 | 35.42 | 34.75 | 35.19 | 6.62M |
UnitedHealth Group | UNH | 57.35 | 57.67 | 56.49 | 56.60 | 6.53M |
Johnson & Johnson | JNJ | 57.55 | 58.12 | 57.47 | 57.47 | 6.46M |
Home Depot | HD | 42.00 | 42.80 | 41.91 | 42.20 | 6.16M |
Amazon | AMZN | 36.89 | 37.83 | 36.67 | 37.21 | 6.04M |
Coca-Cola | KO | 41.63 | 42.05 | 41.57 | 41.80 | 5.29M |
McDonald's | MCD | 34.75 | 35.06 | 34.64 | 34.85 | 5.27M |
Altria | MO | 71.30 | 72.43 | 71.26 | 72.11 | 5.22M |
International Business Machines | IBM | 79.51 | 80.83 | 79.51 | 79.96 | 4.35M |
Schlumberger | SLB | 120.92 | 123.25 | 120.60 | 122.22 | 4.09M |
Pepsico | PEP | 59.02 | 59.63 | 59.02 | 59.48 | 3.87M |
Wells Fargo & Co. | WFC | 63.70 | 64.20 | 63.42 | 63.82 | 3.5M |
United Technologies | UTX | 57.92 | 58.67 | 57.64 | 57.86 | 3.46M |
Gilead Sciences | GILD | 60.78 | 61.28 | 60.09 | 60.09 | 3.16M |
3M | MMM | 73.05 | 73.29 | 72.66 | 72.88 | 3.09M |
Boeing | BA | 72.81 | 74.40 | 72.51 | 73.39 | 2.71M |
Union Pacific | UNP | 88.83 | 90.29 | 88.55 | 89.52 | 1.29M |
Berkshire Hathaway | BRK.B | 2895.00 | 2921.00 | 2890.00 | 2911.50 | 10K |
Exchange Rates of March 3rd, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.440 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.135 CAD | 1 CAD = 0.881 USD |
US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.770 USD |
US Dollar | Chinese Yuan | 1 USD = 8.035 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 140.090 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
Euro | Canadian Dollar | 1 EUR = 1.366 CAD | 1 CAD = 0.732 EUR |
Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.355 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.991 CAD | 1 CAD = 0.502 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.184 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
See what else happened on March 3rd, 2006