Financial news on March 3rd, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.9720.4819.8620.32203M
Cisco SystemsCSCO20.6821.3320.6621.0476.4M
Oracle Corp.ORCL12.6212.9312.6112.7952.4M
MicrosoftMSFT26.8027.1626.7426.9345.2M
PfizerPFE25.9526.4525.8826.3428.7M
AppleAAPL69.3369.9167.5367.7226.3M
General ElectricGE32.7533.3432.7333.0625.6M
AlphabetGOOGL384.30387.24375.76378.1823.9M
ExxonMobilXOM60.8361.5060.8160.9818.2M
ComcastCMCSA27.0927.5226.9727.1714.4M
Verizon CommunicationsVZ33.8333.9433.5133.5814.1M
HP Inc.HPQ33.7533.9433.2633.2613.3M
JPMorgan ChaseJPM41.5042.0941.4341.5912.3M
AT&T Inc.T28.1928.2027.8527.9911M
Wal-Mart StoresWMT44.8745.5044.8645.339.51M
ChevronCVX56.8257.4456.6756.979.47M
ConocoPhillipsCOP62.5863.2462.0062.489.04M
Bristol-Myers SquibbBMY22.5723.0122.5722.908.4M
Walt Disney & Co.DIS27.9428.4427.9128.227.98M
Procter & GamblePG59.3060.1659.3059.677.8M
AmgenAMGN76.4876.8875.3675.396.98M
Abbott LaboratoriesABT43.3244.2943.2743.786.85M
MerckMRK34.9435.4234.7535.196.62M
UnitedHealth GroupUNH57.3557.6756.4956.606.53M
Johnson & JohnsonJNJ57.5558.1257.4757.476.46M
Home DepotHD42.0042.8041.9142.206.16M
AmazonAMZN36.8937.8336.6737.216.04M
Coca-ColaKO41.6342.0541.5741.805.29M
McDonald'sMCD34.7535.0634.6434.855.27M
AltriaMO71.3072.4371.2672.115.22M
International Business MachinesIBM79.5180.8379.5179.964.35M
SchlumbergerSLB120.92123.25120.60122.224.09M
PepsicoPEP59.0259.6359.0259.483.87M
Wells Fargo & Co.WFC63.7064.2063.4263.823.5M
United TechnologiesUTX57.9258.6757.6457.863.46M
Gilead SciencesGILD60.7861.2860.0960.093.16M
3MMMM73.0573.2972.6672.883.09M
BoeingBA72.8174.4072.5173.392.71M
Union PacificUNP88.8390.2988.5589.521.29M
Berkshire HathawayBRK.B2895.002921.002890.002911.5010K
Exchange Rates of March 3rd, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.440 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.135 CAD1 CAD = 0.881 USD
US DollarSwiss Franc1 USD = 1.298 CHF1 CHF = 0.770 USD
US DollarChinese Yuan1 USD = 8.035 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.090 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.616 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.366 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.562 CHF1 CHF = 0.640 EUR
Pound SterlingAustralian Dollar1 GBP = 2.355 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 1.991 CAD1 CAD = 0.502 GBP
Pound SterlingSwiss Franc1 GBP = 2.277 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.845 CAD1 CAD = 1.184 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD

See what else happened on March 3rd, 2006