Financial news on March 3rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 128.96 | 129.52 | 128.09 | 129.36 | 37.8M |
| Cisco Systems | CSCO | 30.10 | 30.12 | 29.47 | 29.54 | 33M |
| Microsoft | MSFT | 43.56 | 43.83 | 43.09 | 43.28 | 31.7M |
| General Electric | GE | 26.05 | 26.08 | 25.78 | 25.86 | 30.5M |
| Intel | INTC | 33.95 | 34.38 | 33.91 | 34.10 | 27.3M |
| Pfizer | PFE | 34.75 | 34.89 | 34.41 | 34.56 | 24M |
| AT&T Inc. | T | 34.53 | 34.65 | 34.35 | 34.41 | 20.2M |
| FB | 79.61 | 79.70 | 78.52 | 79.60 | 18.6M | |
| JPMorgan Chase | JPM | 61.65 | 61.99 | 61.50 | 61.97 | 13.7M |
| HP Inc. | HPQ | 34.92 | 35.04 | 34.45 | 34.57 | 13.7M |
| ExxonMobil | XOM | 87.93 | 88.02 | 87.13 | 87.62 | 13.5M |
| Comcast | CMCSA | 59.73 | 60.01 | 59.44 | 59.96 | 11.9M |
| Wells Fargo & Co. | WFC | 55.45 | 55.58 | 55.14 | 55.45 | 11.8M |
| Verizon Communications | VZ | 49.49 | 49.69 | 49.28 | 49.55 | 11.4M |
| Oracle Corp. | ORCL | 43.83 | 43.88 | 43.17 | 43.38 | 10.1M |
| Coca-Cola | KO | 43.11 | 43.16 | 42.84 | 42.95 | 10M |
| General Motors | GM | 37.38 | 37.81 | 37.30 | 37.80 | 10M |
| Boeing | BA | 154.71 | 156.91 | 154.17 | 155.57 | 8.66M |
| Gilead Sciences | GILD | 103.84 | 103.90 | 102.15 | 102.79 | 8.35M |
| Merck | MRK | 58.64 | 58.70 | 57.95 | 58.34 | 8.25M |
| McDonald's | MCD | 99.97 | 100.44 | 99.55 | 99.74 | 8.15M |
| Chevron | CVX | 105.88 | 106.22 | 104.81 | 105.16 | 6.9M |
| Schlumberger | SLB | 84.86 | 85.50 | 83.97 | 84.91 | 6.77M |
| Wal-Mart Stores | WMT | 83.66 | 83.82 | 83.17 | 83.37 | 6.46M |
| Johnson & Johnson | JNJ | 103.10 | 103.10 | 101.81 | 102.34 | 6.42M |
| Procter & Gamble | PG | 85.35 | 85.44 | 84.54 | 85.16 | 6.1M |
| Abbott Laboratories | ABT | 47.14 | 47.14 | 46.67 | 47.09 | 6.02M |
| ConocoPhillips | COP | 64.36 | 65.27 | 64.27 | 64.78 | 5.42M |
| Walt Disney & Co. | DIS | 105.78 | 106.64 | 105.21 | 106.35 | 4.67M |
| Altria | MO | 56.50 | 56.68 | 56.07 | 56.46 | 4.43M |
| Bristol-Myers Squibb | BMY | 62.25 | 62.25 | 61.34 | 61.92 | 4.23M |
| Pepsico | PEP | 98.82 | 98.95 | 98.12 | 98.40 | 4.15M |
| Berkshire Hathaway | BRK.B | 146.79 | 146.94 | 145.06 | 145.93 | 3.97M |
| Union Pacific | UNP | 120.09 | 120.38 | 117.88 | 118.46 | 3.83M |
| Home Depot | HD | 116.11 | 116.12 | 114.80 | 116.07 | 3.78M |
| International Business Machines | IBM | 160.27 | 161.75 | 160.00 | 161.03 | 3.23M |
| United Technologies | UTX | 121.98 | 122.89 | 121.11 | 121.70 | 3.19M |
| UnitedHealth Group | UNH | 113.95 | 114.49 | 112.36 | 112.86 | 3.16M |
| Alphabet | GOOGL | 576.35 | 580.85 | 570.50 | 578.80 | 2.53M |
| Amgen | AMGN | 159.40 | 159.40 | 157.51 | 158.56 | 2.33M |
| 3M | MMM | 169.57 | 169.60 | 167.36 | 168.27 | 2.23M |
| Visa | V | 278.65 | 278.65 | 273.50 | 275.30 | 2.2M |
| Amazon | AMZN | 383.95 | 386.10 | 381.60 | 384.61 | 1.95M |
Exchange Rates of March 3rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 119.669 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.651 GBP | 1 GBP = 1.537 USD |
| US Dollar | Australian Dollar | 1 USD = 1.280 AUD | 1 AUD = 0.781 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.041 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.274 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 14.984 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.271 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 133.799 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.728 GBP | 1 GBP = 1.374 EUR |
| Euro | Australian Dollar | 1 EUR = 1.431 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.013 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 16.744 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.246 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.987 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.966 AUD | 1 AUD = 0.509 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.918 CAD | 1 CAD = 0.521 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.476 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.638 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.019 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.703 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.903 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.713 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.460 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.023 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.998 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.620 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.527 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.595 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.605 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.315 SEK | 1 SEK = 0.760 CNY |
See what else happened on March 3rd, 2015