Financial news on March 03, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 128.96 129.52 128.09 129.36 37.8M
Cisco Systems CSCO 30.10 30.12 29.47 29.54 33M
Microsoft MSFT 43.56 43.83 43.09 43.28 31.7M
General Electric GE 26.05 26.08 25.78 25.86 30.5M
Intel INTC 33.95 34.38 33.91 34.10 27.3M
Pfizer PFE 34.75 34.89 34.41 34.56 24M
AT&T Inc. T 34.53 34.65 34.35 34.41 20.2M
Facebook FB 79.61 79.70 78.52 79.60 18.6M
JPMorgan Chase JPM 61.65 61.99 61.50 61.97 13.7M
HP Inc. HPQ 34.92 35.04 34.45 34.57 13.7M
ExxonMobil XOM 87.93 88.02 87.13 87.62 13.5M
Comcast CMCSA 59.73 60.01 59.44 59.96 11.9M
Wells Fargo & Co. WFC 55.45 55.58 55.14 55.45 11.8M
Verizon Communications VZ 49.49 49.69 49.28 49.55 11.4M
Oracle Corp. ORCL 43.83 43.88 43.17 43.38 10.1M
Coca-Cola KO 43.11 43.16 42.84 42.95 10M
General Motors GM 37.38 37.81 37.30 37.80 10M
Boeing BA 154.71 156.91 154.17 155.57 8.66M
Gilead Sciences GILD 103.84 103.90 102.15 102.79 8.35M
Merck MRK 58.64 58.70 57.95 58.34 8.25M
McDonald's MCD 99.97 100.44 99.55 99.74 8.15M
Chevron CVX 105.88 106.22 104.81 105.16 6.9M
Schlumberger SLB 84.86 85.50 83.97 84.91 6.77M
Wal-Mart Stores WMT 83.66 83.82 83.17 83.37 6.46M
Johnson & Johnson JNJ 103.10 103.10 101.81 102.34 6.42M
Procter & Gamble PG 85.35 85.44 84.54 85.16 6.1M
Abbott Laboratories ABT 47.14 47.14 46.67 47.09 6.02M
ConocoPhillips COP 64.36 65.27 64.27 64.78 5.42M
Walt Disney & Co. DIS 105.78 106.64 105.21 106.35 4.67M
Altria MO 56.50 56.68 56.07 56.46 4.43M
Bristol-Myers Squibb BMY 62.25 62.25 61.34 61.92 4.23M
Pepsico PEP 98.82 98.95 98.12 98.40 4.15M
Berkshire Hathaway BRK.B 146.79 146.94 145.06 145.93 3.97M
Union Pacific UNP 120.09 120.38 117.88 118.46 3.83M
Home Depot HD 116.11 116.12 114.80 116.07 3.78M
International Business Machines IBM 160.27 161.75 160.00 161.03 3.23M
United Technologies UTX 121.98 122.89 121.11 121.70 3.19M
UnitedHealth Group UNH 113.95 114.49 112.36 112.86 3.16M
Alphabet GOOGL 576.35 580.85 570.50 578.80 2.53M
Amgen AMGN 159.40 159.40 157.51 158.56 2.33M
3M MMM 169.57 169.60 167.36 168.27 2.23M
Visa V 278.65 278.65 273.50 275.30 2.2M
Amazon AMZN 383.95 386.10 381.60 384.61 1.95M
Exchange Rates of March 03, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.894 EUR 1 EUR = 1.118 USD
US Dollar Japanese Yen 1 USD = 119.669 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.651 GBP 1 GBP = 1.537 USD
US Dollar Australian Dollar 1 USD = 1.280 AUD 1 AUD = 0.781 USD
US Dollar Canadian Dollar 1 USD = 1.249 CAD 1 CAD = 0.801 USD
US Dollar Swiss Franc 1 USD = 0.961 CHF 1 CHF = 1.041 USD
US Dollar Chinese Yuan 1 USD = 6.274 CNY 1 CNY = 0.159 USD
US Dollar Mexican Peso 1 USD = 14.984 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.271 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 133.799 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.728 GBP 1 GBP = 1.374 EUR
Euro Australian Dollar 1 EUR = 1.431 AUD 1 AUD = 0.699 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.074 CHF 1 CHF = 0.931 EUR
Euro Chinese Yuan 1 EUR = 7.013 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 16.744 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.246 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.084 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 7.987 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.472 JPY
Pound Sterling Australian Dollar 1 GBP = 1.966 AUD 1 AUD = 0.509 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.918 CAD 1 CAD = 0.521 GBP
Pound Sterling Swiss Franc 1 GBP = 1.476 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.638 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 23.019 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.703 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.751 CHF 1 CHF = 1.332 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.903 CNY 1 CNY = 0.204 AUD
Australian Dollar Mexican Peso 1 AUD = 11.713 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.460 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.769 CHF 1 CHF = 1.300 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.023 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.998 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.620 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.527 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 15.595 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 8.605 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.315 SEK 1 SEK = 0.760 CNY

See what else happened on March 03, 2015