Financial news on March 03, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL128.96129.52128.09129.3637.8M
Cisco SystemsCSCO30.1030.1229.4729.5433M
MicrosoftMSFT43.5643.8343.0943.2831.7M
General ElectricGE26.0526.0825.7825.8630.5M
IntelINTC33.9534.3833.9134.1027.3M
PfizerPFE34.7534.8934.4134.5624M
AT&T Inc.T34.5334.6534.3534.4120.2M
FacebookFB79.6179.7078.5279.6018.6M
JPMorgan ChaseJPM61.6561.9961.5061.9713.7M
HP Inc.HPQ34.9235.0434.4534.5713.7M
ExxonMobilXOM87.9388.0287.1387.6213.5M
ComcastCMCSA59.7360.0159.4459.9611.9M
Wells Fargo & Co.WFC55.4555.5855.1455.4511.8M
Verizon CommunicationsVZ49.4949.6949.2849.5511.4M
Oracle Corp.ORCL43.8343.8843.1743.3810.1M
Coca-ColaKO43.1143.1642.8442.9510M
General MotorsGM37.3837.8137.3037.8010M
BoeingBA154.71156.91154.17155.578.66M
Gilead SciencesGILD103.84103.90102.15102.798.35M
MerckMRK58.6458.7057.9558.348.25M
McDonald'sMCD99.97100.4499.5599.748.15M
ChevronCVX105.88106.22104.81105.166.9M
SchlumbergerSLB84.8685.5083.9784.916.77M
Wal-Mart StoresWMT83.6683.8283.1783.376.46M
Johnson & JohnsonJNJ103.10103.10101.81102.346.42M
Procter & GamblePG85.3585.4484.5485.166.1M
Abbott LaboratoriesABT47.1447.1446.6747.096.02M
ConocoPhillipsCOP64.3665.2764.2764.785.42M
Walt Disney & Co.DIS105.78106.64105.21106.354.67M
AltriaMO56.5056.6856.0756.464.43M
Bristol-Myers SquibbBMY62.2562.2561.3461.924.23M
PepsicoPEP98.8298.9598.1298.404.15M
Berkshire HathawayBRK.B146.79146.94145.06145.933.97M
Union PacificUNP120.09120.38117.88118.463.83M
Home DepotHD116.11116.12114.80116.073.78M
International Business MachinesIBM160.27161.75160.00161.033.23M
United TechnologiesUTX121.98122.89121.11121.703.19M
UnitedHealth GroupUNH113.95114.49112.36112.863.16M
AlphabetGOOGL576.35580.85570.50578.802.53M
AmgenAMGN159.40159.40157.51158.562.33M
3MMMM169.57169.60167.36168.272.23M
VisaV278.65278.65273.50275.302.2M
AmazonAMZN383.95386.10381.60384.611.95M
Exchange Rates of March 03, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.894 EUR1 EUR = 1.118 USD
US DollarJapanese Yen1 USD = 119.669 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.651 GBP1 GBP = 1.537 USD
US DollarAustralian Dollar1 USD = 1.280 AUD1 AUD = 0.781 USD
US DollarCanadian Dollar1 USD = 1.249 CAD1 CAD = 0.801 USD
US DollarSwiss Franc1 USD = 0.961 CHF1 CHF = 1.041 USD
US DollarChinese Yuan1 USD = 6.274 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 14.984 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 8.271 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 133.799 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.728 GBP1 GBP = 1.374 EUR
EuroAustralian Dollar1 EUR = 1.431 AUD1 AUD = 0.699 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.074 CHF1 CHF = 0.931 EUR
EuroChinese Yuan1 EUR = 7.013 CNY1 CNY = 0.143 EUR
EuroMexican Peso1 EUR = 16.744 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.246 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.084 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.987 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.472 JPY
Pound SterlingAustralian Dollar1 GBP = 1.966 AUD1 AUD = 0.509 GBP
Pound SterlingCanadian Dollar1 GBP = 1.918 CAD1 CAD = 0.521 GBP
Pound SterlingSwiss Franc1 GBP = 1.476 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.638 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 23.019 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.703 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.751 CHF1 CHF = 1.332 AUD
Australian DollarChinese Yuan1 AUD = 4.903 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 11.713 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.460 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.769 CHF1 CHF = 1.300 CAD
Canadian DollarChinese Yuan1 CAD = 5.023 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 11.998 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.620 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.527 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 15.595 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.605 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.315 SEK1 SEK = 0.760 CNY

See what else happened on March 03, 2015