Financial news on November 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL31.5031.5629.5030.3165M
Cisco SystemsCSCO55.3857.1354.0656.7559.2M
MicrosoftMSFT69.2569.6268.0668.2534.4M
IntelINTC47.1347.2545.5045.9431.1M
General ElectricGE53.8153.8852.9453.3112.1M
AltriaMO35.5635.6934.1335.0010.5M
PfizerPFE43.4443.6942.6343.639.3M
AppleAAPL23.0023.0021.9422.259.21M
Wal-Mart StoresWMT48.4449.1346.8147.388.26M
AT&T Inc.T55.7557.2555.3157.197.56M
Verizon CommunicationsVZ57.6357.7556.6357.007.48M
HP Inc.HPQ45.5048.0043.9446.257.26M
MerckMRK88.0088.3886.3187.887.04M
Abbott LaboratoriesABT53.5053.8852.0652.756.69M
AmazonAMZN39.0040.8836.8837.565.96M
JPMorgan ChaseJPM45.5645.5644.1244.445.88M
Home DepotHD42.5042.6340.8141.255.86M
International Business MachinesIBM102.50102.6299.37100.125.85M
AmgenAMGN61.6361.6359.6359.815.14M
ExxonMobilXOM88.0088.9487.3887.505.14M
PepsicoPEP45.6345.9444.7545.814.64M
Walt Disney & Co.DIS37.1338.2537.0038.064.42M
McDonald'sMCD31.9432.6331.6932.383.79M
Procter & GamblePG67.7568.6967.1368.253.26M
Coca-ColaKO60.5060.5059.1359.313.03M
Johnson & JohnsonJNJ90.2592.1989.3191.692.92M
Bristol-Myers SquibbBMY63.0063.0661.4461.942.87M
BoeingBA66.1966.7565.5066.062.74M
ChevronCVX81.1981.9480.3181.062.09M
Wells Fargo & Co.WFC46.0646.8845.9446.501.96M
SchlumbergerSLB78.5080.7578.3178.941.86M
United TechnologiesUTX68.2568.8165.5667.131.4M
3MMMM94.6995.0693.8194.881.25M
UnitedHealth GroupUNH105.12107.62104.88106.121.14M
ConocoPhillipsCOP60.3861.0659.5659.941.01M
Union PacificUNP48.1348.7547.7548.25671K
Gilead SciencesGILD88.0092.0086.6388.13621K
ComcastCMCSA39.2539.5038.7539.1340.1K
Berkshire HathawayBRK.B2106.002115.002082.002095.009.7K
Exchange Rates of November 03, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.880 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 92.470 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.596 GBP1 GBP = 1.677 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.640 CHF1 CHF = 0.610 JPY
Pound SterlingSwiss Franc1 GBP = 2.549 CHF1 CHF = 0.392 GBP

See what else happened on November 03, 2000