Financial news on November 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 31.50 | 31.56 | 29.50 | 30.31 | 65M |
| Cisco Systems | CSCO | 55.38 | 57.13 | 54.06 | 56.75 | 59.2M |
| Microsoft | MSFT | 69.25 | 69.62 | 68.06 | 68.25 | 34.4M |
| Intel | INTC | 47.13 | 47.25 | 45.50 | 45.94 | 31.1M |
| General Electric | GE | 53.81 | 53.88 | 52.94 | 53.31 | 12.1M |
| Altria | MO | 35.56 | 35.69 | 34.13 | 35.00 | 10.5M |
| Pfizer | PFE | 43.44 | 43.69 | 42.63 | 43.63 | 9.3M |
| Apple | AAPL | 23.00 | 23.00 | 21.94 | 22.25 | 9.21M |
| Wal-Mart Stores | WMT | 48.44 | 49.13 | 46.81 | 47.38 | 8.26M |
| AT&T Inc. | T | 55.75 | 57.25 | 55.31 | 57.19 | 7.56M |
| Verizon Communications | VZ | 57.63 | 57.75 | 56.63 | 57.00 | 7.48M |
| HP Inc. | HPQ | 45.50 | 48.00 | 43.94 | 46.25 | 7.26M |
| Merck | MRK | 88.00 | 88.38 | 86.31 | 87.88 | 7.04M |
| Abbott Laboratories | ABT | 53.50 | 53.88 | 52.06 | 52.75 | 6.69M |
| Amazon | AMZN | 39.00 | 40.88 | 36.88 | 37.56 | 5.96M |
| JPMorgan Chase | JPM | 45.56 | 45.56 | 44.12 | 44.44 | 5.88M |
| Home Depot | HD | 42.50 | 42.63 | 40.81 | 41.25 | 5.86M |
| International Business Machines | IBM | 102.50 | 102.62 | 99.37 | 100.12 | 5.85M |
| Amgen | AMGN | 61.63 | 61.63 | 59.63 | 59.81 | 5.14M |
| ExxonMobil | XOM | 88.00 | 88.94 | 87.38 | 87.50 | 5.14M |
| Pepsico | PEP | 45.63 | 45.94 | 44.75 | 45.81 | 4.64M |
| Walt Disney & Co. | DIS | 37.13 | 38.25 | 37.00 | 38.06 | 4.42M |
| McDonald's | MCD | 31.94 | 32.63 | 31.69 | 32.38 | 3.79M |
| Procter & Gamble | PG | 67.75 | 68.69 | 67.13 | 68.25 | 3.26M |
| Coca-Cola | KO | 60.50 | 60.50 | 59.13 | 59.31 | 3.03M |
| Johnson & Johnson | JNJ | 90.25 | 92.19 | 89.31 | 91.69 | 2.92M |
| Bristol-Myers Squibb | BMY | 63.00 | 63.06 | 61.44 | 61.94 | 2.87M |
| Boeing | BA | 66.19 | 66.75 | 65.50 | 66.06 | 2.74M |
| Chevron | CVX | 81.19 | 81.94 | 80.31 | 81.06 | 2.09M |
| Wells Fargo & Co. | WFC | 46.06 | 46.88 | 45.94 | 46.50 | 1.96M |
| Schlumberger | SLB | 78.50 | 80.75 | 78.31 | 78.94 | 1.86M |
| United Technologies | UTX | 68.25 | 68.81 | 65.56 | 67.13 | 1.4M |
| 3M | MMM | 94.69 | 95.06 | 93.81 | 94.88 | 1.25M |
| UnitedHealth Group | UNH | 105.12 | 107.62 | 104.88 | 106.12 | 1.14M |
| ConocoPhillips | COP | 60.38 | 61.06 | 59.56 | 59.94 | 1.01M |
| Union Pacific | UNP | 48.13 | 48.75 | 47.75 | 48.25 | 671K |
| Gilead Sciences | GILD | 88.00 | 92.00 | 86.63 | 88.13 | 621K |
| Comcast | CMCSA | 39.25 | 39.50 | 38.75 | 39.13 | 40.1K |
| Berkshire Hathaway | BRK.B | 2106.00 | 2115.00 | 2082.00 | 2095.00 | 9.7K |
Exchange Rates of November 3rd, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.880 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.470 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.596 GBP | 1 GBP = 1.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.549 CHF | 1 CHF = 0.392 GBP |
See what else happened on November 3rd, 2000