Financial news on November 3rd, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL31,5031,5629,5030,3165M
Cisco SystemsCSCO55,3857,1354,0656,7559.2M
MicrosoftMSFT69,2569,6268,0668,2534.4M
IntelINTC47,1347,2545,5045,9431.1M
General ElectricGE53,8153,8852,9453,3112.1M
AltriaMO35,5635,6934,1335,0010.5M
PfizerPFE43,4443,6942,6343,639.3M
AppleAAPL23,0023,0021,9422,259.21M
Wal-Mart StoresWMT48,4449,1346,8147,388.26M
AT&T Inc.T55,7557,2555,3157,197.56M
Verizon CommunicationsVZ57,6357,7556,6357,007.48M
HP Inc.HPQ45,5048,0043,9446,257.26M
MerckMRK88,0088,3886,3187,887.04M
Abbott LaboratoriesABT53,5053,8852,0652,756.69M
AmazonAMZN39,0040,8836,8837,565.96M
JPMorgan ChaseJPM45,5645,5644,1244,445.88M
Home DepotHD42,5042,6340,8141,255.86M
International Business MachinesIBM102,50102,6299,37100,125.85M
AmgenAMGN61,6361,6359,6359,815.14M
ExxonMobilXOM88,0088,9487,3887,505.14M
PepsicoPEP45,6345,9444,7545,814.64M
Walt Disney & Co.DIS37,1338,2537,0038,064.42M
McDonald'sMCD31,9432,6331,6932,383.79M
Procter & GamblePG67,7568,6967,1368,253.26M
Coca-ColaKO60,5060,5059,1359,313.03M
Johnson & JohnsonJNJ90,2592,1989,3191,692.92M
Bristol-Myers SquibbBMY63,0063,0661,4461,942.87M
BoeingBA66,1966,7565,5066,062.74M
ChevronCVX81,1981,9480,3181,062.09M
Wells Fargo & Co.WFC46,0646,8845,9446,501.96M
SchlumbergerSLB78,5080,7578,3178,941.86M
United TechnologiesUTX68,2568,8165,5667,131.4M
3MMMM94,6995,0693,8194,881.25M
UnitedHealth GroupUNH105,12107,62104,88106,121.14M
ConocoPhillipsCOP60,3861,0659,5659,941.01M
Union PacificUNP48,1348,7547,7548,25671K
Gilead SciencesGILD88,0092,0086,6388,13621K
ComcastCMCSA39,2539,5038,7539,1340.1K
Berkshire HathawayBRK.B2106,002115,002082,002095,009.7K
Exchange Rates of November 3rd, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,880 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 92,470 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,596 GBP1 GBP = 1,677 EUR
EuroSwiss Franc1 EUR = 1,521 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,640 CHF1 CHF = 0,610 JPY
Pound SterlingSwiss Franc1 GBP = 2,549 CHF1 CHF = 0,392 GBP

See what else happened on November 3rd, 2000