Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	31,50	31,56	29,50	30,31	65M
Cisco Systems	CSCO	55,38	57,13	54,06	56,75	59.2M
Microsoft	MSFT	69,25	69,62	68,06	68,25	34.4M
Intel	INTC	47,13	47,25	45,50	45,94	31.1M
General Electric	GE	53,81	53,88	52,94	53,31	12.1M
Altria	MO	35,56	35,69	34,13	35,00	10.5M
Pfizer	PFE	43,44	43,69	42,63	43,63	9.3M
Apple	AAPL	23,00	23,00	21,94	22,25	9.21M
Wal-Mart Stores	WMT	48,44	49,13	46,81	47,38	8.26M
AT&T Inc.	T	55,75	57,25	55,31	57,19	7.56M
Verizon Communications	VZ	57,63	57,75	56,63	57,00	7.48M
HP Inc.	HPQ	45,50	48,00	43,94	46,25	7.26M
Merck	MRK	88,00	88,38	86,31	87,88	7.04M
Abbott Laboratories	ABT	53,50	53,88	52,06	52,75	6.69M
Amazon	AMZN	39,00	40,88	36,88	37,56	5.96M
JPMorgan Chase	JPM	45,56	45,56	44,12	44,44	5.88M
Home Depot	HD	42,50	42,63	40,81	41,25	5.86M
International Business Machines	IBM	102,50	102,62	99,37	100,12	5.85M
Amgen	AMGN	61,63	61,63	59,63	59,81	5.14M
ExxonMobil	XOM	88,00	88,94	87,38	87,50	5.14M
Pepsico	PEP	45,63	45,94	44,75	45,81	4.64M
Walt Disney & Co.	DIS	37,13	38,25	37,00	38,06	4.42M
McDonald's	MCD	31,94	32,63	31,69	32,38	3.79M
Procter & Gamble	PG	67,75	68,69	67,13	68,25	3.26M
Coca-Cola	KO	60,50	60,50	59,13	59,31	3.03M
Johnson & Johnson	JNJ	90,25	92,19	89,31	91,69	2.92M
Bristol-Myers Squibb	BMY	63,00	63,06	61,44	61,94	2.87M
Boeing	BA	66,19	66,75	65,50	66,06	2.74M
Chevron	CVX	81,19	81,94	80,31	81,06	2.09M
Wells Fargo & Co.	WFC	46,06	46,88	45,94	46,50	1.96M
Schlumberger	SLB	78,50	80,75	78,31	78,94	1.86M
United Technologies	UTX	68,25	68,81	65,56	67,13	1.4M
3M	MMM	94,69	95,06	93,81	94,88	1.25M
UnitedHealth Group	UNH	105,12	107,62	104,88	106,12	1.14M
ConocoPhillips	COP	60,38	61,06	59,56	59,94	1.01M
Union Pacific	UNP	48,13	48,75	47,75	48,25	671K
Gilead Sciences	GILD	88,00	92,00	86,63	88,13	621K
Comcast	CMCSA	39,25	39,50	38,75	39,13	40.1K
Berkshire Hathaway	BRK.B	2106,00	2115,00	2082,00	2095,00	9.7K

Exchange Rates of November 03, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106,880 JPY	1 JPY = 0,009 USD
Euro	Japanese Yen	1 EUR = 92,470 JPY	1 JPY = 0,011 EUR
Euro	Pound Sterling	1 EUR = 0,596 GBP	1 GBP = 1,677 EUR
Euro	Swiss Franc	1 EUR = 1,521 CHF	1 CHF = 0,657 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,640 GBP	1 GBP = 1,563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,640 CHF	1 CHF = 0,610 JPY
Pound Sterling	Swiss Franc	1 GBP = 2,549 CHF	1 CHF = 0,392 GBP