Financial news on November 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 31,50 | 31,56 | 29,50 | 30,31 | 65M |
| Cisco Systems | CSCO | 55,38 | 57,13 | 54,06 | 56,75 | 59.2M |
| Microsoft | MSFT | 69,25 | 69,62 | 68,06 | 68,25 | 34.4M |
| Intel | INTC | 47,13 | 47,25 | 45,50 | 45,94 | 31.1M |
| General Electric | GE | 53,81 | 53,88 | 52,94 | 53,31 | 12.1M |
| Altria | MO | 35,56 | 35,69 | 34,13 | 35,00 | 10.5M |
| Pfizer | PFE | 43,44 | 43,69 | 42,63 | 43,63 | 9.3M |
| Apple | AAPL | 23,00 | 23,00 | 21,94 | 22,25 | 9.21M |
| Wal-Mart Stores | WMT | 48,44 | 49,13 | 46,81 | 47,38 | 8.26M |
| AT&T Inc. | T | 55,75 | 57,25 | 55,31 | 57,19 | 7.56M |
| Verizon Communications | VZ | 57,63 | 57,75 | 56,63 | 57,00 | 7.48M |
| HP Inc. | HPQ | 45,50 | 48,00 | 43,94 | 46,25 | 7.26M |
| Merck | MRK | 88,00 | 88,38 | 86,31 | 87,88 | 7.04M |
| Abbott Laboratories | ABT | 53,50 | 53,88 | 52,06 | 52,75 | 6.69M |
| Amazon | AMZN | 39,00 | 40,88 | 36,88 | 37,56 | 5.96M |
| JPMorgan Chase | JPM | 45,56 | 45,56 | 44,12 | 44,44 | 5.88M |
| Home Depot | HD | 42,50 | 42,63 | 40,81 | 41,25 | 5.86M |
| International Business Machines | IBM | 102,50 | 102,62 | 99,37 | 100,12 | 5.85M |
| Amgen | AMGN | 61,63 | 61,63 | 59,63 | 59,81 | 5.14M |
| ExxonMobil | XOM | 88,00 | 88,94 | 87,38 | 87,50 | 5.14M |
| Pepsico | PEP | 45,63 | 45,94 | 44,75 | 45,81 | 4.64M |
| Walt Disney & Co. | DIS | 37,13 | 38,25 | 37,00 | 38,06 | 4.42M |
| McDonald's | MCD | 31,94 | 32,63 | 31,69 | 32,38 | 3.79M |
| Procter & Gamble | PG | 67,75 | 68,69 | 67,13 | 68,25 | 3.26M |
| Coca-Cola | KO | 60,50 | 60,50 | 59,13 | 59,31 | 3.03M |
| Johnson & Johnson | JNJ | 90,25 | 92,19 | 89,31 | 91,69 | 2.92M |
| Bristol-Myers Squibb | BMY | 63,00 | 63,06 | 61,44 | 61,94 | 2.87M |
| Boeing | BA | 66,19 | 66,75 | 65,50 | 66,06 | 2.74M |
| Chevron | CVX | 81,19 | 81,94 | 80,31 | 81,06 | 2.09M |
| Wells Fargo & Co. | WFC | 46,06 | 46,88 | 45,94 | 46,50 | 1.96M |
| Schlumberger | SLB | 78,50 | 80,75 | 78,31 | 78,94 | 1.86M |
| United Technologies | UTX | 68,25 | 68,81 | 65,56 | 67,13 | 1.4M |
| 3M | MMM | 94,69 | 95,06 | 93,81 | 94,88 | 1.25M |
| UnitedHealth Group | UNH | 105,12 | 107,62 | 104,88 | 106,12 | 1.14M |
| ConocoPhillips | COP | 60,38 | 61,06 | 59,56 | 59,94 | 1.01M |
| Union Pacific | UNP | 48,13 | 48,75 | 47,75 | 48,25 | 671K |
| Gilead Sciences | GILD | 88,00 | 92,00 | 86,63 | 88,13 | 621K |
| Comcast | CMCSA | 39,25 | 39,50 | 38,75 | 39,13 | 40.1K |
| Berkshire Hathaway | BRK.B | 2106,00 | 2115,00 | 2082,00 | 2095,00 | 9.7K |
Exchange Rates of November 3rd, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106,880 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 92,470 JPY | 1 JPY = 0,011 EUR |
| Euro | Pound Sterling | 1 EUR = 0,596 GBP | 1 GBP = 1,677 EUR |
| Euro | Swiss Franc | 1 EUR = 1,521 CHF | 1 CHF = 0,657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,640 GBP | 1 GBP = 1,563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,640 CHF | 1 CHF = 0,610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2,549 CHF | 1 CHF = 0,392 GBP |
See what else happened on November 3rd, 2000