Financial news on November 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 31,50 31,56 29,50 30,31 65M
Cisco Systems CSCO 55,38 57,13 54,06 56,75 59.2M
Microsoft MSFT 69,25 69,62 68,06 68,25 34.4M
Intel INTC 47,13 47,25 45,50 45,94 31.1M
General Electric GE 53,81 53,88 52,94 53,31 12.1M
Altria MO 35,56 35,69 34,13 35,00 10.5M
Pfizer PFE 43,44 43,69 42,63 43,63 9.3M
Apple AAPL 23,00 23,00 21,94 22,25 9.21M
Wal-Mart Stores WMT 48,44 49,13 46,81 47,38 8.26M
AT&T Inc. T 55,75 57,25 55,31 57,19 7.56M
Verizon Communications VZ 57,63 57,75 56,63 57,00 7.48M
HP Inc. HPQ 45,50 48,00 43,94 46,25 7.26M
Merck MRK 88,00 88,38 86,31 87,88 7.04M
Abbott Laboratories ABT 53,50 53,88 52,06 52,75 6.69M
Amazon AMZN 39,00 40,88 36,88 37,56 5.96M
JPMorgan Chase JPM 45,56 45,56 44,12 44,44 5.88M
Home Depot HD 42,50 42,63 40,81 41,25 5.86M
International Business Machines IBM 102,50 102,62 99,37 100,12 5.85M
Amgen AMGN 61,63 61,63 59,63 59,81 5.14M
ExxonMobil XOM 88,00 88,94 87,38 87,50 5.14M
Pepsico PEP 45,63 45,94 44,75 45,81 4.64M
Walt Disney & Co. DIS 37,13 38,25 37,00 38,06 4.42M
McDonald's MCD 31,94 32,63 31,69 32,38 3.79M
Procter & Gamble PG 67,75 68,69 67,13 68,25 3.26M
Coca-Cola KO 60,50 60,50 59,13 59,31 3.03M
Johnson & Johnson JNJ 90,25 92,19 89,31 91,69 2.92M
Bristol-Myers Squibb BMY 63,00 63,06 61,44 61,94 2.87M
Boeing BA 66,19 66,75 65,50 66,06 2.74M
Chevron CVX 81,19 81,94 80,31 81,06 2.09M
Wells Fargo & Co. WFC 46,06 46,88 45,94 46,50 1.96M
Schlumberger SLB 78,50 80,75 78,31 78,94 1.86M
United Technologies UTX 68,25 68,81 65,56 67,13 1.4M
3M MMM 94,69 95,06 93,81 94,88 1.25M
UnitedHealth Group UNH 105,12 107,62 104,88 106,12 1.14M
ConocoPhillips COP 60,38 61,06 59,56 59,94 1.01M
Union Pacific UNP 48,13 48,75 47,75 48,25 671K
Gilead Sciences GILD 88,00 92,00 86,63 88,13 621K
Comcast CMCSA 39,25 39,50 38,75 39,13 40.1K
Berkshire Hathaway BRK.B 2106,00 2115,00 2082,00 2095,00 9.7K
Exchange Rates of November 03, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,880 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 92,470 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,596 GBP 1 GBP = 1,677 EUR
Euro Swiss Franc 1 EUR = 1,521 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,640 GBP 1 GBP = 1,563 JPY
Japanese Yen Swiss Franc 1 JPY = 1,640 CHF 1 CHF = 0,610 JPY
Pound Sterling Swiss Franc 1 GBP = 2,549 CHF 1 CHF = 0,392 GBP

See what else happened on November 03, 2000