Financial news on October 03, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.4214.4211.1513.95196M
IntelINTC21.6521.6519.0821.2375.6M
Oracle Corp.ORCL14.1614.1612.2313.6671.1M
MicrosoftMSFT52.4856.9352.4056.2348.6M
General ElectricGE37.6538.4737.4038.1525.6M
JPMorgan ChaseJPM35.2835.2834.3034.6715.8M
PfizerPFE41.5141.5140.6441.2514.5M
Wal-Mart StoresWMT53.4753.4751.5052.7314M
HP Inc.HPQ16.1616.1614.8516.0013.9M
Walt Disney & Co.DIS20.0520.0518.5119.9113.1M
ExxonMobilXOM40.0540.0539.0039.8412.9M
AppleAAPL14.9515.3614.8314.9812.2M
International Business MachinesIBM92.9097.6292.4096.9511.1M
Abbott LaboratoriesABT53.4153.4150.9851.4510.9M
Johnson & JohnsonJNJ54.4554.4553.0554.2710.9M
Verizon CommunicationsVZ55.9955.9954.2054.8610.3M
AmgenAMGN60.1060.1058.1259.849.39M
Home DepotHD41.0841.0838.6240.838.65M
BoeingBA37.5237.5234.4036.598.58M
AT&T Inc.T47.0047.0045.7846.187.81M
MerckMRK68.4568.4566.2867.665.8M
AltriaMO49.9649.9649.0049.455.78M
Coca-ColaKO46.0046.0045.3645.805.55M
AmazonAMZN7.217.216.026.765.32M
Bristol-Myers SquibbBMY58.0158.0156.6956.755.22M
McDonald'sMCD28.7128.7127.5228.655.02M
SchlumbergerSLB45.0845.0842.0544.144.91M
PepsicoPEP49.2049.2048.6549.084.78M
Procter & GamblePG73.3973.3971.9073.254.14M
Wells Fargo & Co.WFC45.0545.0544.3244.753.86M
United TechnologiesUTX51.6851.6848.5051.073.57M
ChevronCVX85.7685.7684.0085.413.46M
UnitedHealth GroupUNH68.3668.3666.7567.262.71M
3MMMM99.8099.8096.1099.592.3M
ConocoPhillipsCOP53.9454.4853.0053.592.14M
Union PacificUNP46.9846.9845.5046.201.63M
Berkshire HathawayBRK.B2337.002460.002337.002422.0064.5K
ComcastCMCSA37.6037.6035.7537.1952.4K
Gilead SciencesGILD56.6256.6256.6256.620
Exchange Rates of October 03, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.750 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.567 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.625 CHF1 CHF = 0.615 USD
EuroJapanese Yen1 EUR = 110.320 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.616 EUR
EuroAustralian Dollar1 EUR = 1.843 AUD1 AUD = 0.543 EUR
EuroCanadian Dollar1 EUR = 1.441 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.484 CHF1 CHF = 0.674 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.967 AUD1 AUD = 0.337 GBP
Pound SterlingCanadian Dollar1 GBP = 2.303 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.397 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.776 CAD1 CAD = 1.288 AUD
Australian DollarSwiss Franc1 AUD = 0.801 CHF1 CHF = 1.248 AUD

See what else happened on October 03, 2001