Financial news on October 3rd, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 14.42 | 14.42 | 11.15 | 13.95 | 196M |
Intel | INTC | 21.65 | 21.65 | 19.08 | 21.23 | 75.6M |
Oracle Corp. | ORCL | 14.16 | 14.16 | 12.23 | 13.66 | 71.1M |
Microsoft | MSFT | 52.48 | 56.93 | 52.40 | 56.23 | 48.6M |
General Electric | GE | 37.65 | 38.47 | 37.40 | 38.15 | 25.6M |
JPMorgan Chase | JPM | 35.28 | 35.28 | 34.30 | 34.67 | 15.8M |
Pfizer | PFE | 41.51 | 41.51 | 40.64 | 41.25 | 14.5M |
Wal-Mart Stores | WMT | 53.47 | 53.47 | 51.50 | 52.73 | 14M |
HP Inc. | HPQ | 16.16 | 16.16 | 14.85 | 16.00 | 13.9M |
Walt Disney & Co. | DIS | 20.05 | 20.05 | 18.51 | 19.91 | 13.1M |
ExxonMobil | XOM | 40.05 | 40.05 | 39.00 | 39.84 | 12.9M |
Apple | AAPL | 14.95 | 15.36 | 14.83 | 14.98 | 12.2M |
International Business Machines | IBM | 92.90 | 97.62 | 92.40 | 96.95 | 11.1M |
Abbott Laboratories | ABT | 53.41 | 53.41 | 50.98 | 51.45 | 10.9M |
Johnson & Johnson | JNJ | 54.45 | 54.45 | 53.05 | 54.27 | 10.9M |
Verizon Communications | VZ | 55.99 | 55.99 | 54.20 | 54.86 | 10.3M |
Amgen | AMGN | 60.10 | 60.10 | 58.12 | 59.84 | 9.39M |
Home Depot | HD | 41.08 | 41.08 | 38.62 | 40.83 | 8.65M |
Boeing | BA | 37.52 | 37.52 | 34.40 | 36.59 | 8.58M |
AT&T Inc. | T | 47.00 | 47.00 | 45.78 | 46.18 | 7.81M |
Merck | MRK | 68.45 | 68.45 | 66.28 | 67.66 | 5.8M |
Altria | MO | 49.96 | 49.96 | 49.00 | 49.45 | 5.78M |
Coca-Cola | KO | 46.00 | 46.00 | 45.36 | 45.80 | 5.55M |
Amazon | AMZN | 7.21 | 7.21 | 6.02 | 6.76 | 5.32M |
Bristol-Myers Squibb | BMY | 58.01 | 58.01 | 56.69 | 56.75 | 5.22M |
McDonald's | MCD | 28.71 | 28.71 | 27.52 | 28.65 | 5.02M |
Schlumberger | SLB | 45.08 | 45.08 | 42.05 | 44.14 | 4.91M |
Pepsico | PEP | 49.20 | 49.20 | 48.65 | 49.08 | 4.78M |
Procter & Gamble | PG | 73.39 | 73.39 | 71.90 | 73.25 | 4.14M |
Wells Fargo & Co. | WFC | 45.05 | 45.05 | 44.32 | 44.75 | 3.86M |
United Technologies | UTX | 51.68 | 51.68 | 48.50 | 51.07 | 3.57M |
Chevron | CVX | 85.76 | 85.76 | 84.00 | 85.41 | 3.46M |
UnitedHealth Group | UNH | 68.36 | 68.36 | 66.75 | 67.26 | 2.71M |
3M | MMM | 99.80 | 99.80 | 96.10 | 99.59 | 2.3M |
ConocoPhillips | COP | 53.94 | 54.48 | 53.00 | 53.59 | 2.14M |
Union Pacific | UNP | 46.98 | 46.98 | 45.50 | 46.20 | 1.63M |
Berkshire Hathaway | BRK.B | 2337.00 | 2460.00 | 2337.00 | 2422.00 | 64.5K |
Comcast | CMCSA | 37.60 | 37.60 | 35.75 | 37.19 | 52.4K |
Gilead Sciences | GILD | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
Exchange Rates of October 3rd, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 120.750 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.567 CAD | 1 CAD = 0.638 USD |
US Dollar | Swiss Franc | 1 USD = 1.625 CHF | 1 CHF = 0.615 USD |
Euro | Japanese Yen | 1 EUR = 110.320 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
Euro | Australian Dollar | 1 EUR = 1.843 AUD | 1 AUD = 0.543 EUR |
Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
Euro | Swiss Franc | 1 EUR = 1.484 CHF | 1 CHF = 0.674 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.967 AUD | 1 AUD = 0.337 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.303 CAD | 1 CAD = 0.434 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.397 CHF | 1 CHF = 0.417 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.776 CAD | 1 CAD = 1.288 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.248 AUD |
See what else happened on October 3rd, 2001