Financial news on October 03, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.42 14.42 11.15 13.95 196M
Intel INTC 21.65 21.65 19.08 21.23 75.6M
Oracle Corp. ORCL 14.16 14.16 12.23 13.66 71.1M
Microsoft MSFT 52.48 56.93 52.40 56.23 48.6M
General Electric GE 37.65 38.47 37.40 38.15 25.6M
JPMorgan Chase JPM 35.28 35.28 34.30 34.67 15.8M
Pfizer PFE 41.51 41.51 40.64 41.25 14.5M
Wal-Mart Stores WMT 53.47 53.47 51.50 52.73 14M
HP Inc. HPQ 16.16 16.16 14.85 16.00 13.9M
Walt Disney & Co. DIS 20.05 20.05 18.51 19.91 13.1M
ExxonMobil XOM 40.05 40.05 39.00 39.84 12.9M
Apple AAPL 14.95 15.36 14.83 14.98 12.2M
International Business Machines IBM 92.90 97.62 92.40 96.95 11.1M
Abbott Laboratories ABT 53.41 53.41 50.98 51.45 10.9M
Johnson & Johnson JNJ 54.45 54.45 53.05 54.27 10.9M
Verizon Communications VZ 55.99 55.99 54.20 54.86 10.3M
Amgen AMGN 60.10 60.10 58.12 59.84 9.39M
Home Depot HD 41.08 41.08 38.62 40.83 8.65M
Boeing BA 37.52 37.52 34.40 36.59 8.58M
AT&T Inc. T 47.00 47.00 45.78 46.18 7.81M
Merck MRK 68.45 68.45 66.28 67.66 5.8M
Altria MO 49.96 49.96 49.00 49.45 5.78M
Coca-Cola KO 46.00 46.00 45.36 45.80 5.55M
Amazon AMZN 7.21 7.21 6.02 6.76 5.32M
Bristol-Myers Squibb BMY 58.01 58.01 56.69 56.75 5.22M
McDonald's MCD 28.71 28.71 27.52 28.65 5.02M
Schlumberger SLB 45.08 45.08 42.05 44.14 4.91M
Pepsico PEP 49.20 49.20 48.65 49.08 4.78M
Procter & Gamble PG 73.39 73.39 71.90 73.25 4.14M
Wells Fargo & Co. WFC 45.05 45.05 44.32 44.75 3.86M
United Technologies UTX 51.68 51.68 48.50 51.07 3.57M
Chevron CVX 85.76 85.76 84.00 85.41 3.46M
UnitedHealth Group UNH 68.36 68.36 66.75 67.26 2.71M
3M MMM 99.80 99.80 96.10 99.59 2.3M
ConocoPhillips COP 53.94 54.48 53.00 53.59 2.14M
Union Pacific UNP 46.98 46.98 45.50 46.20 1.63M
Berkshire Hathaway BRK.B 2337.00 2460.00 2337.00 2422.00 64.5K
Comcast CMCSA 37.60 37.60 35.75 37.19 52.4K
Gilead Sciences GILD 56.62 56.62 56.62 56.62 0
Exchange Rates of October 03, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.567 CAD 1 CAD = 0.638 USD
US Dollar Swiss Franc 1 USD = 1.625 CHF 1 CHF = 0.615 USD
Euro Japanese Yen 1 EUR = 110.320 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.616 EUR
Euro Australian Dollar 1 EUR = 1.843 AUD 1 AUD = 0.543 EUR
Euro Canadian Dollar 1 EUR = 1.441 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.484 CHF 1 CHF = 0.674 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.967 AUD 1 AUD = 0.337 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.303 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.397 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.776 CAD 1 CAD = 1.288 AUD
Australian Dollar Swiss Franc 1 AUD = 0.801 CHF 1 CHF = 1.248 AUD

See what else happened on October 03, 2001