Financial news on October 3rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.44 | 100.21 | 99.04 | 99.62 | 43.5M |
| Microsoft | MSFT | 45.98 | 46.30 | 45.61 | 46.09 | 32.5M |
| Cisco Systems | CSCO | 25.21 | 25.37 | 25.04 | 25.31 | 29M |
| Intel | INTC | 33.66 | 34.18 | 33.47 | 34.03 | 25.8M |
| Pfizer | PFE | 29.29 | 29.31 | 29.00 | 29.22 | 24.1M |
| FB | 77.76 | 78.06 | 77.26 | 77.44 | 23.3M | |
| General Electric | GE | 25.29 | 25.43 | 25.15 | 25.40 | 21.7M |
| AT&T Inc. | T | 35.26 | 36.16 | 35.08 | 35.36 | 20.8M |
| JPMorgan Chase | JPM | 59.25 | 60.39 | 59.05 | 60.30 | 18.3M |
| General Motors | GM | 33.43 | 33.90 | 33.25 | 33.76 | 17M |
| Oracle Corp. | ORCL | 38.50 | 39.12 | 38.40 | 38.89 | 15.3M |
| Comcast | CMCSA | 52.88 | 54.04 | 52.88 | 53.65 | 14.5M |
| Coca-Cola | KO | 42.86 | 43.07 | 42.66 | 43.00 | 14M |
| Wells Fargo & Co. | WFC | 51.78 | 52.20 | 51.58 | 52.10 | 14M |
| Verizon Communications | VZ | 49.70 | 49.83 | 49.50 | 49.71 | 12.1M |
| ExxonMobil | XOM | 93.60 | 94.11 | 92.58 | 93.92 | 11.6M |
| Gilead Sciences | GILD | 105.55 | 107.35 | 104.71 | 106.52 | 10.3M |
| HP Inc. | HPQ | 34.66 | 35.28 | 34.66 | 35.20 | 9.26M |
| Merck | MRK | 59.17 | 60.10 | 59.17 | 59.90 | 8.64M |
| Walt Disney & Co. | DIS | 88.10 | 88.90 | 87.55 | 88.45 | 7.55M |
| Altria | MO | 45.68 | 46.24 | 45.57 | 46.19 | 7.19M |
| Johnson & Johnson | JNJ | 104.23 | 105.19 | 104.13 | 105.13 | 6.86M |
| Schlumberger | SLB | 98.24 | 98.45 | 96.55 | 97.90 | 6.81M |
| Procter & Gamble | PG | 83.44 | 83.95 | 82.88 | 83.79 | 6.7M |
| Chevron | CVX | 118.16 | 118.16 | 116.40 | 117.71 | 6.3M |
| Home Depot | HD | 92.52 | 93.68 | 92.34 | 93.54 | 6.2M |
| Wal-Mart Stores | WMT | 76.57 | 77.48 | 76.53 | 77.32 | 5.82M |
| ConocoPhillips | COP | 74.95 | 75.17 | 74.11 | 74.77 | 5.57M |
| Bristol-Myers Squibb | BMY | 50.51 | 50.99 | 50.40 | 50.85 | 5.5M |
| Pepsico | PEP | 93.01 | 93.53 | 92.65 | 93.50 | 4.08M |
| Union Pacific | UNP | 107.01 | 109.75 | 106.82 | 109.51 | 4.01M |
| McDonald's | MCD | 95.29 | 95.29 | 94.51 | 94.86 | 3.95M |
| Berkshire Hathaway | BRK.B | 138.41 | 139.66 | 138.16 | 139.50 | 3.94M |
| 3M | MMM | 139.33 | 140.45 | 138.57 | 140.17 | 3.51M |
| Abbott Laboratories | ABT | 41.41 | 41.86 | 41.28 | 41.79 | 3.43M |
| Amgen | AMGN | 138.07 | 139.71 | 137.90 | 139.15 | 3.43M |
| UnitedHealth Group | UNH | 85.37 | 86.28 | 85.07 | 86.02 | 3.11M |
| Boeing | BA | 124.66 | 126.87 | 124.66 | 126.36 | 3.08M |
| International Business Machines | IBM | 188.11 | 189.37 | 187.56 | 188.67 | 3.07M |
| United Technologies | UTX | 103.91 | 104.58 | 103.60 | 104.42 | 3.04M |
| Amazon | AMZN | 320.36 | 325.16 | 319.53 | 322.74 | 3.04M |
| Visa | V | 211.03 | 212.30 | 210.18 | 211.99 | 2.49M |
| Alphabet | GOOGL | 584.10 | 588.29 | 583.50 | 586.25 | 1.21M |
Exchange Rates of October 3rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.124 CAD | 1 CAD = 0.889 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.139 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.276 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.682 CNY | 1 CNY = 0.130 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.050 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.024 CAD | 1 CAD = 0.977 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.135 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.839 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.545 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.803 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.326 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.860 CHF | 1 CHF = 1.163 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.456 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.346 CNY | 1 CNY = 0.158 CHF |
See what else happened on October 3rd, 2014