Financial news on September 03, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19,95 20,18 19,85 20,05 172M
Microsoft MSFT 27,45 27,62 27,10 27,11 46.2M
Cisco Systems CSCO 19,01 19,16 18,59 18,75 41.4M
Oracle Corp. ORCL 10,20 10,29 9,97 10,03 33.7M
Pfizer PFE 32,71 33,05 32,55 32,55 14.1M
HP Inc. HPQ 17,75 17,80 17,58 17,70 12.7M
General Electric GE 33,00 33,12 32,78 32,84 11.7M
ExxonMobil XOM 46,98 47,24 46,88 47,06 11.6M
Wal-Mart Stores WMT 53,25 53,96 53,10 53,25 8.37M
JPMorgan Chase JPM 39,75 40,00 39,70 39,85 6.94M
Verizon Communications VZ 39,99 40,49 39,95 40,06 6.66M
Home Depot HD 37,76 37,88 37,37 37,48 6.66M
Abbott Laboratories ABT 42,67 43,04 42,62 42,67 5.97M
AT&T Inc. T 26,20 26,55 26,11 26,20 5.7M
Apple AAPL 35,03 35,92 35,01 35,23 5.24M
Amazon AMZN 39,01 40,01 38,64 38,74 5.23M
Alphabet GOOGL 100,95 101,74 99,32 100,01 5.15M
Johnson & Johnson JNJ 57,80 58,13 57,78 57,85 5.1M
Coca-Cola KO 45,44 45,88 45,41 45,49 4.92M
Amgen AMGN 59,86 60,01 59,45 59,53 4.87M
Merck MRK 45,28 45,70 45,22 45,48 4.55M
Walt Disney & Co. DIS 22,50 22,69 22,30 22,37 4.26M
Procter & Gamble PG 56,60 56,90 56,49 56,55 3.57M
International Business Machines IBM 84,30 84,69 83,96 84,39 3.48M
Schlumberger SLB 63,12 64,64 62,93 64,48 3.25M
Bristol-Myers Squibb BMY 23,75 23,97 23,68 23,71 3.23M
ConocoPhillips COP 76,27 76,33 75,94 76,19 3.14M
Comcast CMCSA 27,92 28,06 27,66 27,67 3.06M
Chevron CVX 99,66 100,25 99,33 99,77 2.99M
Altria MO 49,35 49,40 49,13 49,20 2.91M
Boeing BA 53,68 53,95 53,10 53,10 2.89M
Wells Fargo & Co. WFC 59,48 59,81 59,20 59,27 2.72M
McDonald's MCD 27,40 27,90 27,40 27,76 2.45M
Pepsico PEP 50,75 51,08 50,55 50,84 2.35M
United Technologies UTX 95,65 95,70 94,15 94,29 2.12M
3M MMM 83,57 84,17 83,36 83,94 1.78M
UnitedHealth Group UNH 67,00 67,67 66,94 67,04 1.7M
Gilead Sciences GILD 70,95 71,85 70,20 70,32 1.68M
Union Pacific UNP 57,37 57,53 56,97 57,24 688K
Berkshire Hathaway BRK.B 2882,00 2882,00 2867,00 2869,00 7.8K
Exchange Rates of September 03, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,510 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,299 CAD 1 CAD = 0,770 USD
US Dollar Swiss Franc 1 USD = 1,270 CHF 1 CHF = 0,787 USD
Euro Japanese Yen 1 EUR = 133,360 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,678 GBP 1 GBP = 1,475 EUR
Euro Australian Dollar 1 EUR = 1,746 AUD 1 AUD = 0,573 EUR
Euro Canadian Dollar 1 EUR = 1,567 CAD 1 CAD = 0,638 EUR
Euro Swiss Franc 1 EUR = 1,532 CHF 1 CHF = 0,653 EUR
Pound Sterling Australian Dollar 1 GBP = 2,569 AUD 1 AUD = 0,389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,306 CAD 1 CAD = 0,434 GBP
Pound Sterling Swiss Franc 1 GBP = 2,257 CHF 1 CHF = 0,443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,897 CAD 1 CAD = 1,115 AUD
Australian Dollar Swiss Franc 1 AUD = 0,877 CHF 1 CHF = 1,141 AUD

See what else happened on September 03, 2004