Financial news on September 3rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.95 | 20.18 | 19.85 | 20.05 | 172M |
| Microsoft | MSFT | 27.45 | 27.62 | 27.10 | 27.11 | 46.2M |
| Cisco Systems | CSCO | 19.01 | 19.16 | 18.59 | 18.75 | 41.4M |
| Oracle Corp. | ORCL | 10.20 | 10.29 | 9.97 | 10.03 | 33.7M |
| Pfizer | PFE | 32.71 | 33.05 | 32.55 | 32.55 | 14.1M |
| HP Inc. | HPQ | 17.75 | 17.80 | 17.58 | 17.70 | 12.7M |
| General Electric | GE | 33.00 | 33.12 | 32.78 | 32.84 | 11.7M |
| ExxonMobil | XOM | 46.98 | 47.24 | 46.88 | 47.06 | 11.6M |
| Wal-Mart Stores | WMT | 53.25 | 53.96 | 53.10 | 53.25 | 8.37M |
| JPMorgan Chase | JPM | 39.75 | 40.00 | 39.70 | 39.85 | 6.94M |
| Verizon Communications | VZ | 39.99 | 40.49 | 39.95 | 40.06 | 6.66M |
| Home Depot | HD | 37.76 | 37.88 | 37.37 | 37.48 | 6.66M |
| Abbott Laboratories | ABT | 42.67 | 43.04 | 42.62 | 42.67 | 5.97M |
| AT&T Inc. | T | 26.20 | 26.55 | 26.11 | 26.20 | 5.7M |
| Apple | AAPL | 35.03 | 35.92 | 35.01 | 35.23 | 5.24M |
| Amazon | AMZN | 39.01 | 40.01 | 38.64 | 38.74 | 5.23M |
| Alphabet | GOOGL | 100.95 | 101.74 | 99.32 | 100.01 | 5.15M |
| Johnson & Johnson | JNJ | 57.80 | 58.13 | 57.78 | 57.85 | 5.1M |
| Coca-Cola | KO | 45.44 | 45.88 | 45.41 | 45.49 | 4.92M |
| Amgen | AMGN | 59.86 | 60.01 | 59.45 | 59.53 | 4.87M |
| Merck | MRK | 45.28 | 45.70 | 45.22 | 45.48 | 4.55M |
| Walt Disney & Co. | DIS | 22.50 | 22.69 | 22.30 | 22.37 | 4.26M |
| Procter & Gamble | PG | 56.60 | 56.90 | 56.49 | 56.55 | 3.57M |
| International Business Machines | IBM | 84.30 | 84.69 | 83.96 | 84.39 | 3.48M |
| Schlumberger | SLB | 63.12 | 64.64 | 62.93 | 64.48 | 3.25M |
| Bristol-Myers Squibb | BMY | 23.75 | 23.97 | 23.68 | 23.71 | 3.23M |
| ConocoPhillips | COP | 76.27 | 76.33 | 75.94 | 76.19 | 3.14M |
| Comcast | CMCSA | 27.92 | 28.06 | 27.66 | 27.67 | 3.06M |
| Chevron | CVX | 99.66 | 100.25 | 99.33 | 99.77 | 2.99M |
| Altria | MO | 49.35 | 49.40 | 49.13 | 49.20 | 2.91M |
| Boeing | BA | 53.68 | 53.95 | 53.10 | 53.10 | 2.89M |
| Wells Fargo & Co. | WFC | 59.48 | 59.81 | 59.20 | 59.27 | 2.72M |
| McDonald's | MCD | 27.40 | 27.90 | 27.40 | 27.76 | 2.45M |
| Pepsico | PEP | 50.75 | 51.08 | 50.55 | 50.84 | 2.35M |
| United Technologies | UTX | 95.65 | 95.70 | 94.15 | 94.29 | 2.12M |
| 3M | MMM | 83.57 | 84.17 | 83.36 | 83.94 | 1.78M |
| UnitedHealth Group | UNH | 67.00 | 67.67 | 66.94 | 67.04 | 1.7M |
| Gilead Sciences | GILD | 70.95 | 71.85 | 70.20 | 70.32 | 1.68M |
| Union Pacific | UNP | 57.37 | 57.53 | 56.97 | 57.24 | 688K |
| Berkshire Hathaway | BRK.B | 2882.00 | 2882.00 | 2867.00 | 2869.00 | 7.8K |
Exchange Rates of September 3rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 1.270 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 133.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.746 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.569 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.306 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.257 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.141 AUD |
See what else happened on September 3rd, 2004