Financial news on September 03, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,9520,1819,8520,05172M
MicrosoftMSFT27,4527,6227,1027,1146.2M
Cisco SystemsCSCO19,0119,1618,5918,7541.4M
Oracle Corp.ORCL10,2010,299,9710,0333.7M
PfizerPFE32,7133,0532,5532,5514.1M
HP Inc.HPQ17,7517,8017,5817,7012.7M
General ElectricGE33,0033,1232,7832,8411.7M
ExxonMobilXOM46,9847,2446,8847,0611.6M
Wal-Mart StoresWMT53,2553,9653,1053,258.37M
JPMorgan ChaseJPM39,7540,0039,7039,856.94M
Verizon CommunicationsVZ39,9940,4939,9540,066.66M
Home DepotHD37,7637,8837,3737,486.66M
Abbott LaboratoriesABT42,6743,0442,6242,675.97M
AT&T Inc.T26,2026,5526,1126,205.7M
AppleAAPL35,0335,9235,0135,235.24M
AmazonAMZN39,0140,0138,6438,745.23M
AlphabetGOOGL100,95101,7499,32100,015.15M
Johnson & JohnsonJNJ57,8058,1357,7857,855.1M
Coca-ColaKO45,4445,8845,4145,494.92M
AmgenAMGN59,8660,0159,4559,534.87M
MerckMRK45,2845,7045,2245,484.55M
Walt Disney & Co.DIS22,5022,6922,3022,374.26M
Procter & GamblePG56,6056,9056,4956,553.57M
International Business MachinesIBM84,3084,6983,9684,393.48M
SchlumbergerSLB63,1264,6462,9364,483.25M
Bristol-Myers SquibbBMY23,7523,9723,6823,713.23M
ConocoPhillipsCOP76,2776,3375,9476,193.14M
ComcastCMCSA27,9228,0627,6627,673.06M
ChevronCVX99,66100,2599,3399,772.99M
AltriaMO49,3549,4049,1349,202.91M
BoeingBA53,6853,9553,1053,102.89M
Wells Fargo & Co.WFC59,4859,8159,2059,272.72M
McDonald'sMCD27,4027,9027,4027,762.45M
PepsicoPEP50,7551,0850,5550,842.35M
United TechnologiesUTX95,6595,7094,1594,292.12M
3MMMM83,5784,1783,3683,941.78M
UnitedHealth GroupUNH67,0067,6766,9467,041.7M
Gilead SciencesGILD70,9571,8570,2070,321.68M
Union PacificUNP57,3757,5356,9757,24688K
Berkshire HathawayBRK.B2882,002882,002867,002869,007.8K
Exchange Rates of September 03, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,510 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,299 CAD1 CAD = 0,770 USD
US DollarSwiss Franc1 USD = 1,270 CHF1 CHF = 0,787 USD
EuroJapanese Yen1 EUR = 133,360 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,475 EUR
EuroAustralian Dollar1 EUR = 1,746 AUD1 AUD = 0,573 EUR
EuroCanadian Dollar1 EUR = 1,567 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,532 CHF1 CHF = 0,653 EUR
Pound SterlingAustralian Dollar1 GBP = 2,569 AUD1 AUD = 0,389 GBP
Pound SterlingCanadian Dollar1 GBP = 2,306 CAD1 CAD = 0,434 GBP
Pound SterlingSwiss Franc1 GBP = 2,257 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,897 CAD1 CAD = 1,115 AUD
Australian DollarSwiss Franc1 AUD = 0,877 CHF1 CHF = 1,141 AUD

See what else happened on September 03, 2004