Financial news on September 03, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.9520.1819.8520.05172M
MicrosoftMSFT27.4527.6227.1027.1146.2M
Cisco SystemsCSCO19.0119.1618.5918.7541.4M
Oracle Corp.ORCL10.2010.299.9710.0333.7M
PfizerPFE32.7133.0532.5532.5514.1M
HP Inc.HPQ17.7517.8017.5817.7012.7M
General ElectricGE33.0033.1232.7832.8411.7M
ExxonMobilXOM46.9847.2446.8847.0611.6M
Wal-Mart StoresWMT53.2553.9653.1053.258.37M
JPMorgan ChaseJPM39.7540.0039.7039.856.94M
Verizon CommunicationsVZ39.9940.4939.9540.066.66M
Home DepotHD37.7637.8837.3737.486.66M
Abbott LaboratoriesABT42.6743.0442.6242.675.97M
AT&T Inc.T26.2026.5526.1126.205.7M
AppleAAPL35.0335.9235.0135.235.24M
AmazonAMZN39.0140.0138.6438.745.23M
AlphabetGOOGL100.95101.7499.32100.015.15M
Johnson & JohnsonJNJ57.8058.1357.7857.855.1M
Coca-ColaKO45.4445.8845.4145.494.92M
AmgenAMGN59.8660.0159.4559.534.87M
MerckMRK45.2845.7045.2245.484.55M
Walt Disney & Co.DIS22.5022.6922.3022.374.26M
Procter & GamblePG56.6056.9056.4956.553.57M
International Business MachinesIBM84.3084.6983.9684.393.48M
SchlumbergerSLB63.1264.6462.9364.483.25M
Bristol-Myers SquibbBMY23.7523.9723.6823.713.23M
ConocoPhillipsCOP76.2776.3375.9476.193.14M
ComcastCMCSA27.9228.0627.6627.673.06M
ChevronCVX99.66100.2599.3399.772.99M
AltriaMO49.3549.4049.1349.202.91M
BoeingBA53.6853.9553.1053.102.89M
Wells Fargo & Co.WFC59.4859.8159.2059.272.72M
McDonald'sMCD27.4027.9027.4027.762.45M
PepsicoPEP50.7551.0850.5550.842.35M
United TechnologiesUTX95.6595.7094.1594.292.12M
3MMMM83.5784.1783.3683.941.78M
UnitedHealth GroupUNH67.0067.6766.9467.041.7M
Gilead SciencesGILD70.9571.8570.2070.321.68M
Union PacificUNP57.3757.5356.9757.24688K
Berkshire HathawayBRK.B2882.002882.002867.002869.007.8K
Exchange Rates of September 03, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.510 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.299 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 1.270 CHF1 CHF = 0.787 USD
EuroJapanese Yen1 EUR = 133.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.678 GBP1 GBP = 1.475 EUR
EuroAustralian Dollar1 EUR = 1.746 AUD1 AUD = 0.573 EUR
EuroCanadian Dollar1 EUR = 1.567 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.532 CHF1 CHF = 0.653 EUR
Pound SterlingAustralian Dollar1 GBP = 2.569 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.306 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.257 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.115 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.141 AUD

See what else happened on September 03, 2004