Financial news on September 3rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.75 | 32.07 | 31.29 | 31.88 | 155M |
| General Electric | GE | 23.31 | 23.45 | 22.92 | 23.06 | 52M |
| FB | 41.84 | 42.17 | 41.51 | 41.87 | 48.8M | |
| Verizon Communications | VZ | 45.52 | 46.45 | 45.08 | 46.01 | 47.1M |
| Cisco Systems | CSCO | 23.58 | 23.77 | 23.46 | 23.48 | 31.9M |
| AT&T Inc. | T | 34.01 | 34.11 | 33.24 | 33.32 | 30.8M |
| Intel | INTC | 22.21 | 22.24 | 21.97 | 22.07 | 26.4M |
| Pfizer | PFE | 28.38 | 28.45 | 27.86 | 28.01 | 23.7M |
| Coca-Cola | KO | 38.27 | 38.40 | 37.80 | 37.90 | 19.1M |
| Wells Fargo & Co. | WFC | 41.65 | 41.85 | 41.06 | 41.39 | 15.9M |
| JPMorgan Chase | JPM | 51.25 | 51.72 | 50.83 | 51.13 | 15.3M |
| Oracle Corp. | ORCL | 32.17 | 32.37 | 31.82 | 32.02 | 14.6M |
| Merck | MRK | 47.52 | 47.66 | 47.01 | 47.21 | 14.2M |
| Abbott Laboratories | ABT | 33.68 | 33.78 | 32.70 | 32.93 | 14.1M |
| HP Inc. | HPQ | 22.49 | 22.70 | 22.30 | 22.37 | 13.7M |
| Apple | AAPL | 493.10 | 500.60 | 487.35 | 488.58 | 11.9M |
| General Motors | GM | 34.68 | 34.77 | 33.96 | 34.14 | 10.9M |
| ExxonMobil | XOM | 87.70 | 88.00 | 86.84 | 87.15 | 10.5M |
| Comcast | CMCSA | 42.61 | 43.16 | 42.45 | 42.74 | 9.4M |
| Home Depot | HD | 74.83 | 75.25 | 73.68 | 73.90 | 7.8M |
| Johnson & Johnson | JNJ | 86.89 | 87.30 | 86.03 | 86.42 | 7.59M |
| Altria | MO | 34.07 | 34.25 | 33.72 | 33.83 | 7.42M |
| Wal-Mart Stores | WMT | 73.48 | 73.58 | 72.54 | 72.68 | 7.16M |
| Gilead Sciences | GILD | 60.90 | 61.60 | 60.25 | 60.92 | 7.07M |
| Walt Disney & Co. | DIS | 61.42 | 61.99 | 60.60 | 60.93 | 7.02M |
| Procter & Gamble | PG | 78.27 | 78.42 | 77.44 | 77.75 | 6.74M |
| Pepsico | PEP | 80.48 | 80.79 | 80.04 | 80.20 | 5.97M |
| ConocoPhillips | COP | 66.96 | 66.99 | 66.51 | 66.79 | 5.54M |
| Schlumberger | SLB | 81.69 | 82.83 | 81.68 | 82.42 | 5.3M |
| Bristol-Myers Squibb | BMY | 42.01 | 42.12 | 41.55 | 41.72 | 5.04M |
| United Technologies | UTX | 101.10 | 103.13 | 101.09 | 102.66 | 4.63M |
| Chevron | CVX | 121.34 | 121.48 | 120.00 | 120.55 | 4.15M |
| Alphabet | GOOGL | 854.36 | 866.19 | 853.95 | 860.38 | 4.09M |
| UnitedHealth Group | UNH | 71.81 | 72.77 | 71.79 | 72.56 | 3.8M |
| McDonald's | MCD | 95.10 | 95.28 | 94.12 | 94.52 | 3.67M |
| Boeing | BA | 105.13 | 105.83 | 104.66 | 105.01 | 3.66M |
| International Business Machines | IBM | 183.63 | 184.32 | 182.51 | 183.96 | 3.49M |
| Berkshire Hathaway | BRK.B | 112.32 | 112.95 | 111.35 | 112.08 | 3.34M |
| Amgen | AMGN | 110.53 | 111.99 | 110.01 | 111.01 | 3.31M |
| Visa | V | 176.03 | 178.40 | 175.25 | 177.02 | 3.14M |
| Amazon | AMZN | 284.73 | 291.39 | 284.17 | 288.80 | 2.9M |
| 3M | MMM | 114.57 | 114.92 | 112.85 | 113.22 | 2.17M |
| Union Pacific | UNP | 154.90 | 155.81 | 152.62 | 153.74 | 1.46M |
Exchange Rates of September 3rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.080 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.454 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.058 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.645 GBP | 1 GBP = 1.550 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.108 AUD | 1 AUD = 0.902 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.058 CAD | 1 CAD = 0.945 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.941 CHF | 1 CHF = 1.063 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.717 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.639 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.521 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.543 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.889 CHF | 1 CHF = 1.125 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.808 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.532 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 3rd, 2013